Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,20 € | -2,68% | 23,84 € | 100 | 80.276 | 23,08 - 23,94 € | 12:50:11 | Hist. Kurse | |||
| 23,22 € | -2,60% | 23,84 € | 40 | 18.175 | 23,12 - 24,00 € | 12:50:16 | Hist. Kurse | |||
| 23,32 € | -2,02% | 23,80 € | 1.000 | 1.963 | 23,20 - 23,86 € | 11:56:45 | Hist. Kurse | |||
| 23,20 € | -2,77% | 23,86 € | 0 | 0 | 23,06 - 23,89 € | 12:50:37 | Hist. Kurse | |||
Xetra | 23,14 € | -3,26% | 23,92 € | 403 | 262.766 | 23,14 - 23,88 € | 12:36:04 | Hist. Kurse | |||
Stuttgart | 23,22 € | -2,44% | 23,80 € | 21 | 8.874 | 23,22 - 23,84 € | 12:32:06 | Hist. Kurse | |||
Frankfurt | 23,28 € | -2,84% | 23,96 € | 258 | 583 | 23,28 - 23,76 € | 10:52:29 | Hist. Kurse | |||
Berlin | 23,26 € | -T | -2,43% | 23,84 € | 0 | 500 | 23,20 - 23,82 € | 12:34:03 | Hist. Kurse | ||
München | 23,34 € | -2,83% | 24,02 € | 280 | 280 | 23,34 - 23,86 € | 11:22:33 | Hist. Kurse | |||
Düsseldorf | 23,26 € | G | -2,02% | 23,74 € | 0 | 142 | 23,26 - 24,00 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 23,28 € | -2,35% | 23,84 € | 25 | 25 | 23,28 - 23,76 € | 10:31:56 | Hist. Kurse | |||
Hannover | 23,76 € | G | -0,67% | 23,92 € | 0 | 0 | 23,76 - 23,76 € | 08:16:01 | Hist. Kurse | ||
Wien | 23,88 € | -0,25% | 23,94 € | 150 | 0 | 23,88 - 23,88 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 431 | 23,20 € | 23,24 € | 431 | 0,17% | 12:50:37 | |
| 400 | 23,18 € | 23,22 € | 400 | 0,17% | 12:50:37 | |
| 480 | 23,18 € | 23,22 € | 480 | 0,17% | 12:50:37 | |
| 0 | 23,18 € | 23,22 € | 0 | 0,17% | 12:50:37 | |
| 648 | 23,16 € | 23,16 € | 1.948 | 0,00% | 12:35:54 | |
| 600 | 23,16 € | 23,18 € | 600 | 0,09% | 12:35:53 | |
| 403 | 23,14 € | 23,16 € | 1.214 | 0,09% | 12:36:04 | |
| 330 | 23,14 € | 23,16 € | 330 | 0,09% | 12:35:53 | |
| 440 | 23,14 € | 23,16 € | 440 | 0,09% | 12:35:53 | |
| 403 | 23,14 € | 23,16 € | 432 | 0,09% | 12:36:04 | |
| 403 | 23,14 € | 23,16 € | 600 | 0,09% | 12:36:04 | |
| 2.500 | 23,10 € | 23,20 € | 2.500 | 0,43% | 12:35:53 | |
| 385 | 22,92 € | 23,38 € | 385 | 2,01% | 12:36:04 | |
| | | | | |
Gesamtvolumen | 374.464 Stück | Höchster Spread (Wien) | 2,01% | |
Gesamtumsatz | 8.763.812 € | Niedrigster Spread (München) | 0,09% | |
Tageshoch (Gettex, 09:00:13) | 24,00 € | |||
Tagestief (Gettex, 12:36:54) | 23,06 € |
Gesamtvolumen | 372.501 Stück | Höchster Spread (Berlin) | 0,43% | |
Gesamtumsatz | 8.717.938 € | Niedrigster Spread (München) | 0,09% | |
Tageshoch (Gettex, 09:00:13) | 24,00 € | |||
Tagestief (Gettex, 12:36:54) | 23,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |