Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,32 € | -0,41% | 41,49 € | 250 | 2.056 | 41,32 - 41,68 € | 09:06:24 | Hist. Kurse | |||
| 41,27 € | -0,75% | 41,58 € | 12 | 139 | 41,27 - 41,67 € | 09:05:51 | Hist. Kurse | |||
| 41,33 € | -0,68% | 41,615 € | 0 | 0 | 41,275 - 41,68 € | 09:06:21 | Hist. Kurse | |||
| 41,61 € | +0,07% | 41,58 € | 0 | 0 | 41,61 - 41,61 € | 07:57:05 | Hist. Kurse | |||
Xetra | 42,06 € | +2,21% | 41,15 € | 410.039 | 649.796 | 40,76 - 42,06 € | 15.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 42,95 $ | -8,71% | 47,05 $ | 1.000 | 284 | 47,05 - 47,05 $ | 10.05.24 | Hist. Kurse | |||
Wien | 41,99 € | 0 % | 41,99 € | 282 | 282 | 15.05.24 | Hist. Kurse | ||||
München | 41,68 € | +2,06% | 40,84 € | 70 | 70 | 41,68 - 41,68 € | 08:00:18 | Hist. Kurse | |||
Frankfurt | 41,57 € | -0,24% | 41,67 € | 13 | 13 | 41,57 - 41,57 € | 08:02:06 | Hist. Kurse | |||
Düsseldorf | 41,61 € | G | -0,14% | 41,67 € | 0 | 0 | 41,61 - 41,61 € | 08:10:06 | Hist. Kurse | ||
Hamburg | 41,57 € | G | +1,96% | 40,77 € | 0 | 0 | 41,57 - 41,57 € | 08:16:02 | Hist. Kurse | ||
Hannover | 41,57 € | G | +1,79% | 40,84 € | 0 | 0 | 41,57 - 41,57 € | 08:16:05 | Hist. Kurse | ||
Stuttgart | 41,64 € | +0,46% | 41,45 € | 0 | 0 | 41,63 - 41,64 € | 08:45:09 | Hist. Kurse | |||
Berlin | 41,64 € | -T | +0,36% | 41,49 € | 0 | 0 | 41,64 - 41,64 € | 08:08:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 41,31 € | 41,35 € | 0 | 0,10% | 09:06:21 | |
| 484 | 41,32 € | 41,40 € | 484 | 0,19% | 09:06:24 | |
| 500 | 41,32 € | 41,40 € | 500 | 0,19% | 09:06:27 | |
| 200 | 41,57 € | 41,63 € | 200 | 0,14% | 08:51:11 | |
| 370 | 41,56 € | 41,64 € | 370 | 0,19% | 08:51:11 | |
| 120 | 41,52 € | 41,64 € | 120 | 0,29% | 08:51:10 | |
| 120 | 41,52 € | 41,64 € | 120 | 0,29% | 08:51:10 | |
| 120 | 41,52 € | 41,64 € | 120 | 0,29% | 08:51:10 | |
| 800 | 41,41 € | 41,79 € | 700 | 0,92% | 08:51:10 | |
| | | | | |
Gesamtvolumen | 2.278 Stück | Höchster Spread (Berlin) | 0,92% | |
Gesamtumsatz | 94.630 € | Niedrigster Spread (L&S RT) | 0,10% | |
Tageshoch (Wien, 02:03:08) | 41,99 € | |||
Tagestief (Gettex, 09:05:51) | 41,27 € |
Gesamtvolumen | 2.278 Stück | Höchster Spread (Berlin) | 0,92% | |
Gesamtumsatz | 94.630 € | Niedrigster Spread (L&S RT) | 0,10% | |
Tageshoch (Tradegate, 08:00:06) | 41,68 € | |||
Tagestief (Gettex, 09:05:51) | 41,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |