Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,59 € / 0,60 € |
SQ2XFY
| |
Call | 10,3 | 0,28 € / 0,29 € |
SW503X
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,60 € / 0,61 € |
SW3T1F
| |
Put | 10,7 | 0,28 € / 0,29 € |
SN0QT6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:38 | 29,21 € | 0 | 0 € | 4.176 | 122 T € | ||
21:13:54 | 29,21 € | 0 | 0 € | 4.176 | 122 T € | ||
20:43:38 | 29,21 € | 0 | 0 € | 4.176 | 122 T € | ||
20:13:37 | 29,21 € | 0 | 0 € | 4.176 | 122 T € | ||
20:06:02 | 29,16 € | 20 | 583 € | 4.176 | 122 T € | ||
19:43:48 | 29,21 € | 0 | 0 € | 4.156 | 121 T € | ||
19:13:22 | 29,21 € | 0 | 0 € | 4.156 | 121 T € | ||
18:44:15 | 29,21 € | 0 | 0 € | 4.156 | 121 T € | ||
18:34:52 | 29,13 € | 24 | 699 € | 4.156 | 121 T € | ||
18:14:20 | 29,21 € | 0 | 0 € | 4.132 | 120 T € | ||
18:06:40 | 29,15 € | 10 | 292 € | 4.132 | 120 T € | ||
17:44:16 | 29,21 € | 0 | 0 € | 4.122 | 120 T € | ||
17:40:02 | 29,15 € | 200 | 5.830 € | 4.122 | 120 T € | ||
17:14:21 | 29,28 € | 0 | 0 € | 3.922 | 114 T € | ||
17:09:11 | 29,28 € | 2 | 59 € | 3.922 | 114 T € | ||
17:01:50 | 29,30 € | 18 | 527 € | 3.920 | 114 T € | ||
17:00:19 | 29,29 € | 40 | 1.172 € | 3.902 | 114 T € | ||
17:00:19 | 29,29 € | 100 | 2.929 € | 3.862 | 113 T € | ||
16:58:35 | 29,27 € | 50 | 1.464 € | 3.762 | 110 T € | ||
16:58:04 | 29,24 € | 40 | 1.170 € | 3.712 | 108 T € | ||
16:57:53 | 29,23 € | 684 | 19.993 € | 3.672 | 107 T € | ||
16:55:14 | 29,22 € | 40 | 1.169 € | 2.988 | 87 T € | ||
16:44:22 | 29,19 € | 0 | 0 € | 2.948 | 86 T € | ||
16:43:53 | 29,19 € | 10 | 292 € | 2.948 | 86 T € | ||
16:25:55 | 29,18 € | 300 | 8.754 € | 2.938 | 86 T € | ||
16:14:14 | 29,16 € | 0 | 0 € | 2.638 | 77 T € | ||
15:58:51 | 29,17 € | 39 | 1.138 € | 2.638 | 77 T € | ||
15:37:31 | 29,20 € | 100 | 2.920 € | 2.599 | 76 T € | ||
15:33:14 | 29,16 € | 160 | 4.666 € | 2.499 | 73 T € | ||
15:27:46 | 29,17 € | 19 | 554 € | 2.339 | 68 T € | ||
15:25:20 | 29,17 € | 30 | 875 € | 2.320 | 68 T € | ||
15:20:14 | 29,17 € | 20 | 583 € | 2.290 | 67 T € | ||
15:14:21 | 29,17 € | 0 | 0 € | 2.270 | 66 T € | ||
15:09:24 | 29,18 € | 6 | 175 € | 2.270 | 66 T € | ||
15:01:04 | 29,19 € | 20 | 584 € | 2.264 | 66 T € | ||
14:43:09 | 29,24 € | 0 | 0 € | 2.244 | 65 T € | ||
14:34:56 | 29,19 € | 10 | 292 € | 2.244 | 65 T € | ||
14:32:09 | 29,21 € | 40 | 1.168 € | 2.234 | 65 T € | ||
14:14:12 | 29,15 € | 100 | 2.915 € | 2.194 | 64 T € | ||
14:13:34 | 29,13 € | 582 | 16.954 € | 2.094 | 61 T € | ||
14:13:12 | 29,13 € | 0 | 0 € | 1.512 | 43.956 € | ||
13:43:49 | 29,06 € | 0 | 0 € | 1.512 | 43.956 € | ||
13:36:40 | 29,04 € | 36 | 1.045 € | 1.512 | 43.956 € | ||
13:22:14 | 29,04 € | 30 | 871 € | 1.476 | 42.911 € | ||
13:13:41 | 29,07 € | 0 | 0 € | 1.446 | 42.039 € | ||
12:43:57 | 29,05 € | 0 | 0 € | 1.446 | 42.039 € | ||
12:42:12 | 29,05 € | 39 | 1.133 € | 1.446 | 42.039 € | ||
12:26:32 | 29,02 € | 2 | 58 € | 1.407 | 40.907 € | ||
12:23:33 | 29,00 € | 1 | 29 € | 1.405 | 40.848 € | ||
12:14:06 | 28,99 € | 36 | 1.044 € | 1.404 | 40.819 € | ||
12:13:39 | 29,00 € | 0 | 0 € | 1.368 | 39.776 € | ||
12:09:36 | 29,01 € | 40 | 1.160 € | 1.368 | 39.776 € | ||
11:45:36 | 29,04 € | 200 | 5.808 € | 1.328 | 38.615 € | ||
11:43:30 | 29,05 € | 0 | 0 € | 1.128 | 32.807 € | ||
11:40:04 | 29,06 € | 200 | 5.812 € | 1.128 | 32.807 € | ||
11:20:25 | 29,09 € | 200 | 5.818 € | 928 | 26.995 € | ||
11:18:25 | 29,09 € | 20 | 582 € | 728 | 21.177 € | ||
11:13:48 | 29,10 € | 0 | 0 € | 708 | 20.596 € | ||
10:51:47 | 29,12 € | 21 | 612 € | 708 | 20.596 € | ||
10:51:06 | 29,11 € | 9 | 262 € | 687 | 19.984 € | ||
10:50:24 | 29,13 € | 100 | 2.913 € | 678 | 19.722 € | ||
10:43:52 | 29,12 € | 0 | 0 € | 578 | 16.809 € | ||
10:30:40 | 29,10 € | 19 | 553 € | 578 | 16.809 € | ||
10:25:58 | 29,11 € | 120 | 3.493 € | 559 | 16.256 € | ||
10:16:09 | 29,10 € | 34 | 989 € | 439 | 12.763 € | ||
10:13:53 | 29,12 € | 0 | 0 € | 405 | 11.774 € | ||
09:43:54 | 29,13 € | 0 | 0 € | 405 | 11.774 € | ||
09:41:36 | 29,13 € | 100 | 2.913 € | 405 | 11.774 € | ||
09:40:52 | 29,12 € | 100 | 2.912 € | 305 | 8.861 € | ||
09:21:53 | 29,09 € | 40 | 1.164 € | 205 | 5.949 € | ||
09:16:56 | 29,03 € | 2 | 58 € | 165 | 4.785 € | ||
09:14:06 | 29,01 € | 0 | 0 € | 163 | 4.727 € | ||
09:08:54 | 29,00 € | 19 | 551 € | 163 | 4.727 € | ||
09:01:01 | 29,02 € | 43 | 1.248 € | 144 | 4.176 € | ||
09:00:22 | 29,00 € | 93 | 2.697 € | 101 | 2.928 € | ||
08:16:11 | 28,89 € | 8 | 231 € | 8 | 231 € | ||
08:00:02 | 28,91 € | 0 | 0 € | 0 | 0 € |