Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,50 € | -1,20% | 16,70 € | 0 | 250 | 16,50 - 16,70 € | 12:43:24 | Hist. Kurse | |||
| 16,70 € | -0,60% | 16,80 € | 65 | 65 | 16,70 - 16,70 € | 09:47:27 | Hist. Kurse | |||
| 16,75 € | -0,89% | 16,90 € | 0 | 0 | 16,65 - 16,90 € | 12:54:07 | Hist. Kurse | |||
| 16,80 € | -1,75% | 17,10 € | 0 | 0 | 16,80 - 16,80 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 18,14 $ | +1,34% | 17,90 $ | 0 | 400 | 18,14 - 18,14 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 16,40 € | G | -1,20% | 16,60 € | 0 | 0 | 16,40 - 16,50 € | 12:30:58 | Hist. Kurse | ||
Frankfurt | 16,60 € | -1,19% | 16,80 € | 0 | 0 | 16,60 - 16,60 € | 08:05:06 | Hist. Kurse | |||
Stuttgart | 16,60 € | -2,92% | 17,10 € | 0 | 0 | 16,60 - 16,60 € | 08:24:33 | Hist. Kurse | |||
Berlin | 16,60 € | G | -1,19% | 16,80 € | 0 | 0 | 16,60 - 16,60 € | 08:06:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 301 | 16,70 € | 17,00 € | 294 | 1,80% | 12:51:17 | |
| 90 | 16,70 € | 17,00 € | 90 | 1,80% | 10:35:52 | |
| 0 | 16,60 € | 16,90 € | 0 | 1,81% | 12:54:07 | |
| 150 | 16,50 € | 16,80 € | 150 | 1,82% | 08:57:33 | |
| 1.000 | 16,50 € | 16,80 € | 500 | 1,82% | 08:57:33 | |
| 500 | 16,50 € | 16,80 € | 500 | 1,82% | 08:57:34 | |
| 1.000 | 16,40 € | 16,90 € | 500 | 3,05% | 12:31:01 | |
| 1.000 | 16,50 € | 17,10 € | 1.000 | 3,64% | 09:02:34 | |
| | | | | |
Gesamtvolumen | 315 Stück | Höchster Spread (Stuttgart) | 3,64% | |
Gesamtumsatz | 5.236 € | Niedrigster Spread (Tradegate) | 1,80% | |
Tageshoch (Quotrix, 07:57:29) | 16,80 € | |||
Tagestief (Düsseldorf, 09:31:00) | 16,40 € |
Gesamtvolumen | 315 Stück | Höchster Spread (Stuttgart) | 3,64% | |
Gesamtumsatz | 5.236 € | Niedrigster Spread (Tradegate) | 1,80% | |
Tageshoch (L&S RT, 12:54:07) | 16,75 € | |||
Tagestief (Düsseldorf, 09:31:00) | 16,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |