Top-News
Geely Aktie Handelsplätze
Aktie
WKN: A0CACX ISIN: KYG3777B1032 US-Symbol: GELYF
1.2115
1,2045 €
-0,007 €
-0,58%
10:08:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,06 Mrd.
Marktkapitalisierung *
12,19 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.2115 1.21 1.2125 1.198 1.3 1.205 1.214 1.1965 1.19 1.19 1.2065 1.2035 1.187
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,2045 € | -0,58% | 1,2115 € | 500 | 169.529 | 1,1805 - 1,2095 € | 10:08:12 | Hist. Kurse | |||
| | 1,2035 € | -0,54% | 1,21 € | 250 | 5.492 | 1,181 - 1,2035 € | 09:45:11 | Hist. Kurse | |||
| | 1,202 € | -0,87% | 1,2125 € | 0 | 0 | 1,1867 - 1,2125 € | 10:09:28 | Hist. Kurse | |||
| | 1,196 € | -0,17% | 1,198 € | 0 | 0 | 1,196 - 1,196 € | 07:57:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,27 $ | -2,31% | 1,30 $ | 200 | 7.804 | 1,27 - 1,31 $ | 16.05.24 | Hist. Kurse | |||
| Wien | 1,205 € | 0 % | 1,205 € | 7.000 | 7.000 | 1,195 - 1,205 € | 16.05.24 | Hist. Kurse | |||
| Frankfurt | 1,20 € | -1,15% | 1,214 € | 6.000 | 6.000 | 1,198 - 1,20 € | 09:42:55 | Hist. Kurse | |||
| Düsseldorf | 1,187 € | G | -0,79% | 1,1965 € | 0 | 0 | 1,177 - 1,187 € | 09:30:29 | Hist. Kurse | ||
| Hamburg | 1,18 € | G | -0,84% | 1,19 € | 0 | 0 | 1,18 - 1,18 € | 08:09:56 | Hist. Kurse | ||
| Hannover | 1,18 € | G | -0,84% | 1,19 € | 0 | 0 | 1,18 - 1,18 € | 08:09:57 | Hist. Kurse | ||
| München | 1,1945 € | -0,99% | 1,2065 € | 0 | 0 | 1,1945 - 1,1945 € | 08:06:11 | Hist. Kurse | |||
| Stuttgart | 1,174 € | -2,45% | 1,2035 € | 0 | 0 | 1,174 - 1,174 € | 08:09:38 | Hist. Kurse | |||
| Berlin | 1,1785 € | G | -0,72% | 1,187 € | 0 | 0 | 1,1785 - 1,1785 € | 08:08:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,1985 € | 1,2055 € | 0 | 0,58% | 10:09:28 | |
| | 12.533 | 1,197 € | 1,2045 € | 12.378 | 0,63% | 10:09:33 | |
| | 8.000 | 1,197 € | 1,2045 € | 8.000 | 0,63% | 10:09:26 | |
| | 4.164 | 1,1965 € | 1,205 € | 4.164 | 0,71% | 10:09:15 | |
| | 1.500 | 1,196 € | 1,2045 € | 3.000 | 0,71% | 09:53:02 | |
| | 840 | 1,197 € | 1,21 € | 6.000 | 1,09% | 09:54:12 | |
| | 840 | 1,197 € | 1,21 € | 6.000 | 1,09% | 09:54:12 | |
| | 840 | 1,197 € | 1,21 € | 6.000 | 1,09% | 09:54:13 | |
| | 9.000 | 1,192 € | 1,208 € | 9.000 | 1,34% | 09:52:12 | |
| | 33.600 | 1,1935 € | 1,214 € | 33.000 | 1,72% | 09:53:00 | |
| | 40.000 | 1,1865 € | 1,212 € | 40.000 | 2,15% | 09:42:55 | |
| | 9.318 | 1,187 € | 1,2155 € | 9.318 | 2,40% | 09:54:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 181.021 Stück | Höchster Spread (Wien) | 2,40% | |
| Gesamtumsatz | 216.443 € | Niedrigster Spread (L&S RT) | 0,58% | |
| Tageshoch (Tradegate, 09:32:13) | 1,2095 € | |||
| Tagestief (Stuttgart, 08:09:38) | 1,174 € |
| Gesamtvolumen | 181.021 Stück | Höchster Spread (Stuttgart) | 2,15% | |
| Gesamtumsatz | 216.443 € | Niedrigster Spread (L&S RT) | 0,58% | |
| Tageshoch (Tradegate, 09:32:13) | 1,2095 € | |||
| Tagestief (Stuttgart, 08:09:38) | 1,174 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |