Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 101,80 € | +0,69% | 101,10 € | 44 | 1.849 | 100,80 - 103,00 € | 11:42:49 | Hist. Kurse | |||
| 101,60 € | +0,69% | 100,90 € | 30 | 409 | 100,70 - 103,00 € | 10:54:57 | Hist. Kurse | |||
| 102,50 € | +2,50% | 100,00 € | 30 | 30 | 101,10 - 102,50 € | 09:15:26 | Hist. Kurse | |||
| 102,00 € | +0,89% | 101,10 € | 0 | 0 | 100,95 - 103,10 € | 11:48:43 | Hist. Kurse | |||
Xetra | 102,20 € | +1,09% | 101,10 € | 45 | 7.203 | 101,30 - 103,20 € | 11:33:47 | Hist. Kurse | |||
Stuttgart | 102,00 € | +0,99% | 101,00 € | 0 | 250 | 100,80 - 102,70 € | 11:30:07 | Hist. Kurse | |||
Nasdaq OTC Other | 107,25 $ | -7,54% | 116,00 $ | 100 | 100 | 107,25 - 107,25 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 102,60 € | G | +1,99% | 100,60 € | 0 | 0 | 100,70 - 102,60 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 100,80 € | -0,20% | 101,00 € | 0 | 0 | 100,80 - 100,80 € | 08:04:30 | Hist. Kurse | |||
Hamburg | 100,70 € | G | +2,70% | 98,05 € | 0 | 0 | 100,70 - 100,70 € | 08:16:07 | Hist. Kurse | ||
Hannover | 100,70 € | G | -1,18% | 101,90 € | 0 | 0 | 100,70 - 100,70 € | 08:16:01 | Hist. Kurse | ||
München | 100,80 € | +0,85% | 99,95 € | 0 | 0 | 100,80 - 100,80 € | 08:04:44 | Hist. Kurse | |||
Berlin | 100,80 € | G | -0,40% | 101,20 € | 0 | 0 | 100,80 - 100,80 € | 08:04:50 | Hist. Kurse | ||
Wien | 102,80 € | +1,68% | 101,10 € | 96 | 0 | 102,80 - 102,80 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 75 | 101,90 € | 102,10 € | 50 | 0,20% | 11:48:43 | |
| 170 | 101,90 € | 102,10 € | 170 | 0,20% | 11:48:43 | |
| 0 | 101,90 € | 102,10 € | 0 | 0,20% | 11:48:43 | |
| 98 | 101,90 € | 102,20 € | 98 | 0,29% | 11:48:43 | |
| 160 | 102,20 € | 102,20 € | 160 | 0,00% | 11:34:00 | |
| 63 | 102,00 € | 102,30 € | 85 | 0,29% | 11:34:03 | |
| 100 | 102,00 € | 102,30 € | 100 | 0,29% | 11:33:59 | |
| 150 | 102,00 € | 102,30 € | 150 | 0,29% | 11:33:59 | |
| 63 | 102,00 € | 102,30 € | 85 | 0,29% | 11:34:03 | |
| 63 | 102,00 € | 102,30 € | 85 | 0,29% | 11:34:03 | |
| 150 | 101,90 € | 102,30 € | 150 | 0,39% | 11:34:03 | |
| 150 | 101,90 € | 102,30 € | 150 | 0,39% | 11:34:03 | |
| 91 | 100,90 € | 103,50 € | 187 | 2,58% | 11:34:00 | |
| | | | | |
Gesamtvolumen | 9.744 Stück | Höchster Spread (Wien) | 2,58% | |
Gesamtumsatz | 997.060 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Xetra, 09:45:34) | 103,20 € | |||
Tagestief (Gettex, 08:38:45) | 100,70 € |
Gesamtvolumen | 9.714 Stück | Höchster Spread (München) | 0,39% | |
Gesamtumsatz | 993.985 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Xetra, 09:45:34) | 103,20 € | |||
Tagestief (Gettex, 08:38:45) | 100,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |