Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,55 € | +0,69% | 14,45 € | 520 | 6.032 | 14,30 - 14,60 € | 17:09:09 | Hist. Kurse | |||
| 14,60 € | +1,39% | 14,40 € | 0 | 2.023 | 14,20 - 14,80 € | 19:43:41 | Hist. Kurse | |||
| 14,60 € | +0,86% | 14,475 € | 0 | 0 | 14,30 - 14,825 € | 20:29:48 | Hist. Kurse | |||
| 14,55 € | -0,34% | 14,60 € | 0 | 0 | 14,55 - 14,55 € | 07:57:44 | Hist. Kurse | |||
Stuttgart | 14,45 € | +1,05% | 14,30 € | 500 | 650 | 14,25 - 14,45 € | 13:29:39 | Hist. Kurse | |||
München | 14,60 € | -0,68% | 14,70 € | 520 | 520 | 14,60 - 14,70 € | 17:06:25 | Hist. Kurse | |||
Nasdaq OTC Other | 15,49 $ | -2,67% | 15,915 $ | 200 | 200 | 15,49 - 15,49 $ | 03.06.24 | Hist. Kurse | |||
Düsseldorf | 14,40 € | G | +2,13% | 14,10 € | 0 | 0 | 14,20 - 14,40 € | 19:30:40 | Hist. Kurse | ||
Frankfurt | 14,30 € | -0,35% | 14,35 € | 0 | 0 | 14,30 - 14,30 € | 08:00:26 | Hist. Kurse | |||
Berlin | 14,25 € | G | -0,70% | 14,35 € | 0 | 0 | 14,25 - 14,25 € | 08:08:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 520 | 14,45 € | 14,70 € | 510 | 1,73% | 20:29:45 | |
| 350 | 14,45 € | 14,70 € | 350 | 1,73% | 20:29:45 | |
| 520 | 14,45 € | 14,70 € | 520 | 1,73% | 20:29:45 | |
| 0 | 14,45 € | 14,75 € | 0 | 2,08% | 20:29:48 | |
| 500 | 14,35 € | 14,60 € | 500 | 1,74% | 20:13:04 | |
| 500 | 14,35 € | 14,60 € | 500 | 1,74% | 20:13:04 | |
| 520 | 14,35 € | 14,60 € | 510 | 1,74% | 20:13:04 | |
| 2.000 | 14,35 € | 14,65 € | 1.000 | 2,09% | 20:13:05 | |
| 540 | 14,30 € | 14,65 € | 540 | 2,45% | 20:13:04 | |
| | | | | |
Gesamtvolumen | 9.225 Stück | Höchster Spread (Düsseldorf) | 2,45% | |
Gesamtumsatz | 134.073 € | Niedrigster Spread (Tradegate) | 1,73% | |
Tageshoch (Gettex, 15:29:35) | 14,80 € | |||
Tagestief (Gettex, 10:14:07) | 14,20 € |
Gesamtvolumen | 9.225 Stück | Höchster Spread (Düsseldorf) | 2,45% | |
Gesamtumsatz | 134.073 € | Niedrigster Spread (Tradegate) | 1,73% | |
Tageshoch (Gettex, 15:29:35) | 14,80 € | |||
Tagestief (Gettex, 10:14:07) | 14,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |