Top-News
Grab Holdings Ltd Handelsplätze
Aktie
WKN: A3C8H0 ISIN: KYG4124C1096 US-Symbol: GRAB
3.387
3,356 €
-0,031 €
-0,92%
16:37:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,75 Mrd.
Marktkapitalisierung *
12,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
3.387 3.4 3.3865 3.421 3.65 3.65 3.645 3.348 3.381 3.355 3.388 3.388 3.388 3.397
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,352 € | -1,03% | 3,387 € | 300 | 6.309 | 3,343 - 3,39 € | 14:04:30 | Hist. Kurse | |||
| | 3,365 € | -1,03% | 3,40 € | 60 | 260 | 3,365 - 3,414 € | 17:14:00 | Hist. Kurse | |||
| | 3,3805 € | -0,18% | 3,3865 € | 0 | 0 | 3,343 - 3,3995 € | 17:15:02 | Hist. Kurse | |||
| | 3,377 € | -1,29% | 3,421 € | 0 | 0 | 3,377 - 3,377 € | 07:57:10 | Hist. Kurse | |||
| Nasdaq | 3,625 $ | -0,68% | 3,65 $ | 100 | 595.011 | 3,605 - 3,625 $ | 16:55:13 | Hist. Kurse | |||
| NYSE | 3,62 $ | -0,82% | 3,65 $ | 700 | 117.097 | 3,61 - 3,62 $ | 16:53:59 | Hist. Kurse | |||
| AMEX | 3,645 $ | 0 % | 3,645 $ | 190 | 64.535 | 10.06.24 | Hist. Kurse | ||||
| Frankfurt | 3,307 € | -1,22% | 3,348 € | 0 | 580 | 3,277 - 3,307 € | 15:29:02 | Hist. Kurse | |||
| Stuttgart | 3,351 € | -0,89% | 3,381 € | 300 | 300 | 3,346 - 3,351 € | 10:30:42 | Hist. Kurse | |||
| Düsseldorf | 3,346 € | G | -0,27% | 3,355 € | 0 | 0 | 3,332 - 3,346 € | 16:31:09 | Hist. Kurse | ||
| Hamburg | 3,346 € | G | -1,24% | 3,388 € | 0 | 0 | 3,346 - 3,346 € | 08:00:34 | Hist. Kurse | ||
| Hannover | 3,346 € | G | -1,24% | 3,388 € | 0 | 0 | 3,346 - 3,346 € | 08:00:35 | Hist. Kurse | ||
| München | 3,345 € | G | -1,27% | 3,388 € | 0 | 0 | 3,345 - 3,345 € | 08:00:14 | Hist. Kurse | ||
| Berlin | 3,38 € | -T | -0,50% | 3,397 € | 0 | 0 | 3,362 - 3,389 € | 16:58:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.000 | 3,366 € | 3,395 € | 5.900 | 0,86% | 17:15:00 | |
| | 2.400 | 3,366 € | 3,395 € | 2.400 | 0,86% | 17:14:01 | |
| | 0 | 3,366 € | 3,395 € | 0 | 0,86% | 17:15:02 | |
| | 6.540 | 3,366 € | 3,395 € | 6.540 | 0,86% | 17:15:00 | |
| | 113 | 3,61 $ | 3,63 $ | 138 | 0,55% | 16:54:58 | |
| | 607 | 3,59 $ | 3,61 $ | 384 | 0,56% | 15:31:14 | |
| | 6.000 | 3,367 € | 3,395 € | 5.900 | 0,83% | 16:57:42 | |
| | 6.000 | 3,367 € | 3,395 € | 5.900 | 0,83% | 16:57:41 | |
| | 6.000 | 3,367 € | 3,395 € | 5.900 | 0,83% | 16:57:42 | |
| | 0 | 3,34 € | 3,385 € | 0 | 1,35% | 16:06:51 | |
| | 6.540 | 3,356 € | 3,406 € | 6.540 | 1,49% | 16:57:40 | |
| | 6 | 3,61 $ | 3,67 $ | 6 | 1,66% | 16:54:58 | |
| | 6.000 | 3,342 € | 3,418 € | 6.000 | 2,27% | 17:00:53 | |
| | 11.200 | 3,326 € | 3,437 € | 10.850 | 3,34% | 16:58:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 30.469 Stück | Höchster Spread (Berlin) | 3,34% | |
| Gesamtumsatz | 102.554 € | Niedrigster Spread (NYSE) | 0,55% | |
| Tageshoch (Gettex, 08:36:05) | 3,414 € | |||
| Tagestief (Frankfurt, 09:15:02) | 3,277 € |
| Gesamtvolumen | 7.853 Stück | Höchster Spread (Berlin) | 3,34% | |
| Gesamtumsatz | 26.312 € | Niedrigster Spread (Hamburg) | 0,83% | |
| Tageshoch (Gettex, 08:36:05) | 3,414 € | |||
| Tagestief (Frankfurt, 09:15:02) | 3,277 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
