Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,967 € | +0,93% | 4,921 € | 500 | 33.275 | 4,901 - 5,12 € | 12.06.24 | Hist. Kurse | |||
| 4,93 € | +0,04% | 4,928 € | 0 | 1.890 | 4,901 - 5,146 € | 12.06.24 | Hist. Kurse | |||
| 4,901 € | -1,09% | 4,955 € | 350 | 350 | 4,901 - 4,931 € | 12.06.24 | Hist. Kurse | |||
| 4,90 € | -0,61% | 4,93 € | 0 | 0 | 4,90 - 5,145 € | 12.06.24 | Hist. Kurse | |||
NYSE | 5,32 $ | 0 % | 5,32 $ | 565.648 | 1.131.296 | 5,32 - 5,32 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,66% | 5,285 $ | 205 | 794.296 | 12.06.24 | Hist. Kurse | ||||
AMEX | 5,32 $ | +1,04% | 5,265 $ | 500 | 17.475 | 5,32 - 5,355 $ | 12.06.24 | Hist. Kurse | |||
Stuttgart | 5,052 € | +2,83% | 4,913 € | 0 | 10.000 | 5,052 - 5,052 € | 12.06.24 | Hist. Kurse | |||
Xetra | 5,02 € | +2,45% | 4,90 € | 0 | 2.690 | 4,90 - 5,10 € | 12.06.24 | Hist. Kurse | |||
Frankfurt | 5,074 € | +3,13% | 4,92 € | 900 | 1.032 | 4,862 - 5,074 € | 12.06.24 | Hist. Kurse | |||
Düsseldorf | 5,042 € | G | +3,38% | 4,877 € | 0 | 0 | 4,90 - 5,042 € | 12.06.24 | Hist. Kurse | ||
München | 4,959 € | -0,60% | 4,989 € | 0 | 0 | 4,959 - 4,959 € | 12.06.24 | Hist. Kurse | |||
Berlin | 4,886 € | G | -0,69% | 4,92 € | 0 | 0 | 4,886 - 4,886 € | 12.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.118 | 4,91 € | 4,938 € | 5.118 | 0,57% | 12.06.24 | |
| 1.230 | 4,904 € | 4,932 € | 1.230 | 0,57% | 12.06.24 | |
| 700 | 4,89 € | 4,947 € | 700 | 1,17% | 12.06.24 | |
| 0 | 4,82 € | 4,98 € | 0 | 3,32% | 12.06.24 | |
| 7 | 5,32 $ | - | 0 | 0,00% | 12.06.24 | |
| 560 | 5,31 $ | 5,32 $ | 357 | 0,19% | 12.06.24 | |
| 5.000 | 4,914 € | 4,942 € | 5.000 | 0,57% | 12.06.24 | |
| 10.200 | 4,904 € | 4,932 € | 5.100 | 0,57% | 12.06.24 | |
| | | | | |
Gesamtvolumen | 1.131.296 Stück | Höchster Spread (L&S RT) | 3,32% | |
Gesamtumsatz | 5.569.071 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (NYSE, 00:30:00) | 5,32 $ | 4,92274 € | ||
Tagestief (NYSE, 00:30:00) | 5,32 $ | 4,92274 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,57% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |