Top-News
HelloFresh SE Handelsplätze
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.6
5,778 €
+0,178 €
+3,18%
14:39:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
971,69 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
5.6 5.62 5.55 5.605 5.618 5.574 5.618 6.2508 5.586 5.498 5.78 5.62 5.554 5.682
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,778 € | +3,18% | 5,60 € | 1.000 | 204.868 | 5,582 - 5,808 € | 14:39:38 | Hist. Kurse | |||
| | 5,78 € | +2,85% | 5,62 € | 200 | 44.270 | 5,568 - 5,83 € | 14:39:39 | Hist. Kurse | |||
| | 5,756 € | +3,71% | 5,55 € | 860 | 5.614 | 5,604 - 5,804 € | 14:17:02 | Hist. Kurse | |||
| | 5,789 € | +3,28% | 5,605 € | 0 | 0 | 5,601 - 5,826 € | 14:40:22 | Hist. Kurse | |||
| Xetra | 5,76 € | +2,53% | 5,618 € | 50 | 1.374.517 | 5,674 - 5,83 € | 14:25:30 | Hist. Kurse | |||
| Stuttgart | 5,746 € | +3,09% | 5,574 € | 0 | 15.688 | 5,588 - 5,798 € | 14:15:11 | Hist. Kurse | |||
| Frankfurt | 5,748 € | +2,31% | 5,618 € | 300 | 3.475 | 5,588 - 5,788 € | 14:17:19 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,20 $ | -0,81% | 6,2508 $ | 1.000 | 3.150 | 6,00 - 6,2508 $ | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 5,708 € | G | +2,18% | 5,586 € | 0 | 0 | 5,582 - 5,766 € | 12:32:08 | Hist. Kurse | ||
| Hamburg | 5,588 € | G | +1,64% | 5,498 € | 0 | 0 | 5,588 - 5,588 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 5,588 € | G | -3,32% | 5,78 € | 0 | 0 | 5,588 - 5,588 € | 08:16:02 | Hist. Kurse | ||
| München | 5,62 € | 0 % | 5,62 € | 0 | 0 | 5,62 - 5,62 € | 08:04:44 | Hist. Kurse | |||
| Berlin | 5,588 € | G | +0,61% | 5,554 € | 0 | 0 | 5,588 - 5,588 € | 08:04:58 | Hist. Kurse | ||
| Wien | 5,748 € | +1,16% | 5,682 € | 450 | 0 | 5,748 - 5,748 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.820 | 5,782 € | 5,794 € | 1.130 | 0,21% | 14:40:25 | |
| | 1.480 | 5,782 € | 5,794 € | 1.480 | 0,21% | 14:40:22 | |
| | 1.727 | 5,782 € | 5,796 € | 1.727 | 0,24% | 14:38:58 | |
| | 0 | 5,782 € | 5,796 € | 0 | 0,24% | 14:40:22 | |
| | 4.032 | 5,754 € | 5,754 € | 2.700 | 0,00% | 14:25:31 | |
| | 1.158 | 5,754 € | 5,764 € | 142 | 0,17% | 14:25:30 | |
| | 1.158 | 5,754 € | 5,764 € | 142 | 0,17% | 14:25:30 | |
| | 1.158 | 5,754 € | 5,764 € | 142 | 0,17% | 14:25:30 | |
| | 1.496 | 5,754 € | 5,764 € | 1.496 | 0,17% | 14:25:30 | |
| | 1.500 | 5,754 € | 5,768 € | 1.500 | 0,24% | 14:25:30 | |
| | 1.500 | 5,754 € | 5,768 € | 1.500 | 0,24% | 14:25:30 | |
| | 1.500 | 5,754 € | 5,768 € | 1.500 | 0,24% | 14:25:30 | |
| | 1.740 | 5,754 € | 5,77 € | 1.740 | 0,28% | 14:25:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.652.355 Stück | Höchster Spread (Düsseldorf) | 0,28% | |
| Gesamtumsatz | 9.490.954 € | Niedrigster Spread (Xetra) | 0,17% | |
| Tageshoch (Gettex, 09:09:13) | 5,83 € | |||
| Tagestief (Gettex, 09:00:02) | 5,568 € |
| Gesamtvolumen | 1.647.707 Stück | Höchster Spread (Düsseldorf) | 0,28% | |
| Gesamtumsatz | 9.464.141 € | Niedrigster Spread (Xetra) | 0,17% | |
| Tageshoch (Gettex, 09:09:13) | 5,83 € | |||
| Tagestief (Gettex, 09:00:02) | 5,568 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
