Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 190,48 € | +1,08% | 188,44 € | 5 | 1.046 | 186,76 - 190,48 € | 20:09:50 | Hist. Kurse | |||
| 190,14 € | +1,02% | 188,22 € | 0 | 52 | 186,78 - 190,66 € | 21:43:32 | Hist. Kurse | |||
| 190,19 € | +0,93% | 188,43 € | 0 | 0 | 187,41 - 190,73 € | 22:38:36 | Hist. Kurse | |||
| 187,56 € | -0,16% | 187,86 € | 0 | 0 | 187,56 - 187,56 € | 07:57:31 | Hist. Kurse | |||
Nasdaq | 206,62 $ | +0,75% | 205,08 $ | 100 | 657.332 | 206,475 - 207,07 $ | 22:15:00 | Hist. Kurse | |||
NYSE | 206,665 $ | +0,79% | 205,05 $ | 100 | 33.573 | 206,63 - 207,02 $ | 21:58:49 | Hist. Kurse | |||
AMEX | 207,04 $ | +1,46% | 204,07 $ | 100 | 2.349 | 207,04 - 207,12 $ | 20:35:31 | Hist. Kurse | |||
Xetra | 189,90 € | +1,22% | 187,62 € | 1 | 295 | 186,80 - 190,04 € | 17:35:49 | Hist. Kurse | |||
Frankfurt | 188,78 € | +0,90% | 187,10 € | 25 | 289 | 186,78 - 189,00 € | 13:12:15 | Hist. Kurse | |||
Düsseldorf | 190,24 € | G | +1,35% | 187,70 € | 0 | 0 | 186,34 - 190,24 € | 19:30:28 | Hist. Kurse | ||
Hamburg | 186,60 € | G | -0,17% | 186,92 € | 0 | 0 | 186,60 - 186,60 € | 08:00:44 | Hist. Kurse | ||
Hannover | 186,78 € | G | -0,03% | 186,84 € | 0 | 0 | 186,78 - 186,78 € | 08:00:44 | Hist. Kurse | ||
München | 186,86 € | G | -0,03% | 186,92 € | 0 | 0 | 186,86 - 186,86 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 186,58 € | -0,76% | 188,00 € | 0 | 0 | 186,58 - 186,58 € | 08:10:00 | Hist. Kurse | |||
Berlin | 186,48 € | G | -0,22% | 186,90 € | 0 | 0 | 186,48 - 186,48 € | 08:32:31 | Hist. Kurse | ||
Wien | 189,74 € | +1,07% | 187,74 € | 27 | 0 | 187,82 - 189,74 € | 17:32:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 83 | 190,08 € | 190,20 € | 83 | 0,06% | 21:59:59 | |
| 60 | 190,06 € | 190,22 € | 60 | 0,08% | 21:59:59 | |
| 52 | 189,70 € | 190,56 € | 52 | 0,45% | 22:00:01 | |
| 0 | 188,66 € | 191,72 € | 0 | 1,62% | 22:38:36 | |
| 2 | 206,59 $ | 206,61 $ | 1 | 0,01% | 22:02:07 | |
| 160 | 190,08 € | 190,26 € | 160 | 0,09% | 21:59:56 | |
| 3 | 206,46 $ | 206,75 $ | 2 | 0,14% | 22:02:07 | |
| 7 | 206,48 $ | 206,81 $ | 10 | 0,16% | 22:00:52 | |
| 0 | 189,60 € | 190,26 € | 0 | 0,35% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 171.298 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 32.406.908 € | Niedrigster Spread (Nasdaq) | 0,01% | |
Tageshoch (Nasdaq, 19:20:36) | 207,27 $ | 190,7246 € | ||
Tagestief (Düsseldorf, 08:10:48) | 186,34 € |
Gesamtvolumen | 1.696 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 320.486 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Gettex, 20:56:03) | 190,66 € | |||
Tagestief (Düsseldorf, 08:10:48) | 186,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |