Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,57 € | -0,39% | 34,705 € | 100 | 400 | 34,57 - 34,995 € | 09:32:02 | Hist. Kurse | |||
| 34,8925 € | +0,95% | 34,5625 € | 0 | 0 | 34,5625 - 35,14 € | 14:05:47 | Hist. Kurse | |||
| 35,00 € | +1,60% | 34,45 € | 0 | 0 | 35,00 - 35,00 € | 07:57:36 | Hist. Kurse | |||
| 35,00 € | +1,74% | 34,40 € | 0 | 0 | 35,00 - 35,00 € | 13:44:11 | Hist. Kurse | |||
Nasdaq OTC Other | 37,7505 $ | +2,61% | 36,79 $ | 3.000 | 20.568 | 37,19 - 37,88 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 34,455 € | G | +0,19% | 34,39 € | 0 | 0 | 34,455 - 34,455 € | 08:10:08 | Hist. Kurse | ||
Frankfurt | 34,63 € | +1,46% | 34,13 € | 0 | 0 | 34,63 - 34,63 € | 08:05:06 | Hist. Kurse | |||
Hannover | 34,58 € | G | +1,29% | 34,14 € | 0 | 0 | 34,58 - 34,58 € | 08:09:57 | Hist. Kurse | ||
München | 34,665 € | G | +1,40% | 34,185 € | 0 | 0 | 34,665 - 34,665 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 34,575 € | +1,36% | 34,11 € | 0 | 0 | 34,575 - 34,62 € | 11:00:00 | Hist. Kurse | |||
Berlin | 34,92 € | -T | +0,53% | 34,735 € | 0 | 0 | 34,795 - 34,92 € | 13:09:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 34,655 € | 35,13 € | 0 | 1,37% | 14:05:47 | |
| 289 | 34,645 € | 35,185 € | 285 | 1,56% | 13:54:04 | |
| 290 | 34,645 € | 35,185 € | 290 | 1,56% | 13:54:04 | |
| 143 | 34,585 € | 35,225 € | 143 | 1,85% | 14:01:25 | |
| 600 | 34,595 € | 35,055 € | 2.000 | 1,33% | 13:50:48 | |
| 289 | 34,645 € | 35,19 € | 285 | 1,57% | 13:46:59 | |
| 200 | 34,585 € | 35,225 € | 200 | 1,85% | 13:37:36 | |
| 200 | 34,585 € | 35,225 € | 200 | 1,85% | 13:37:36 | |
| 290 | 34,515 € | 35,345 € | 290 | 2,40% | 13:33:16 | |
| 630 | 34,345 € | 35,49 € | 630 | 3,33% | 13:09:06 | |
| | | | | |
Gesamtvolumen | 400 Stück | Höchster Spread (Berlin) | 3,33% | |
Gesamtumsatz | 13.956 € | Niedrigster Spread (Stuttgart) | 1,33% | |
Tageshoch (Quotrix, 07:57:36) | 35,00 € | |||
Tagestief (Düsseldorf, 09:30:28) | 34,40 € |
Gesamtvolumen | 400 Stück | Höchster Spread (Berlin) | 3,33% | |
Gesamtumsatz | 13.956 € | Niedrigster Spread (Stuttgart) | 1,33% | |
Tageshoch (Gettex, 08:00:01) | 35,00 € | |||
Tagestief (Düsseldorf, 09:30:28) | 34,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |