Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,163 € | -0,32% | 8,189 € | 228 | 27.133 | 8,059 - 8,179 € | 12:08:16 | Hist. Kurse | |||
| 8,065 € | -2,04% | 8,233 € | 271 | 271 | 8,065 - 8,179 € | 10:34:39 | Hist. Kurse | |||
| 8,135 € | -0,12% | 8,145 € | 0 | 96 | 8,105 - 8,185 € | 11:43:44 | Hist. Kurse | |||
| 8,1365 € | -0,60% | 8,186 € | 0 | 0 | 8,066 - 8,195 € | 12:20:59 | Hist. Kurse | |||
Xetra | 8,109 € | -0,72% | 8,168 € | 11 | 29.862 | 8,064 - 8,229 € | 11:50:50 | Hist. Kurse | |||
Nasdaq OTC Other | 8,858 $ | +2,17% | 8,67 $ | 348 | 23.963 | 8,67 - 9,11 $ | 15.05.24 | Hist. Kurse | |||
Frankfurt | 8,163 € | +0,46% | 8,126 € | 250 | 250 | 8,076 - 8,163 € | 09:09:08 | Hist. Kurse | |||
Düsseldorf | 8,104 € | G | -0,22% | 8,122 € | 0 | 0 | 8,056 - 8,104 € | 09:31:47 | Hist. Kurse | ||
Hamburg | 8,076 € | G | -2,01% | 8,242 € | 0 | 0 | 8,076 - 8,076 € | 08:09:56 | Hist. Kurse | ||
Hannover | 8,076 € | G | -2,17% | 8,255 € | 0 | 0 | 8,076 - 8,076 € | 08:46:49 | Hist. Kurse | ||
München | 8,076 € | G | -3,20% | 8,343 € | 0 | 0 | 8,076 - 8,076 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 8,111 € | -2,73% | 8,339 € | 0 | 0 | 8,063 - 8,111 € | 11:06:53 | Hist. Kurse | |||
Berlin | 8,14 € | B | -1,30% | 8,247 € | 0 | 0 | 8,14 - 8,14 € | 08:02:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,129 € | 8,144 € | 0 | 0,18% | 12:20:59 | |
| 1.000 | 8,131 € | 8,154 € | 1.000 | 0,28% | 12:17:54 | |
| 1.300 | 8,131 € | 8,154 € | 1.300 | 0,28% | 12:17:55 | |
| 1.845 | 8,115 € | 8,149 € | 1.845 | 0,42% | 12:17:54 | |
| 1.000 | 8,133 € | 8,147 € | 5.000 | 0,17% | 12:05:46 | |
| 1.000 | 8,131 € | 8,158 € | 1.000 | 0,33% | 12:05:46 | |
| 2.708 | 8,121 € | 8,148 € | 781 | 0,33% | 12:05:46 | |
| 2.708 | 8,121 € | 8,148 € | 781 | 0,33% | 12:05:46 | |
| 2.708 | 8,121 € | 8,148 € | 781 | 0,33% | 12:05:47 | |
| 2.000 | 8,121 € | 8,148 € | 781 | 0,33% | 12:05:47 | |
| 2.000 | 8,116 € | 8,153 € | 2.000 | 0,46% | 12:06:01 | |
| 1.300 | 8,104 € | 8,183 € | 1.300 | 0,97% | 12:04:28 | |
| | | | | |
Gesamtvolumen | 57.677 Stück | Höchster Spread (Düsseldorf) | 0,97% | |
Gesamtumsatz | 468.749 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Xetra, 09:05:13) | 8,229 € | |||
Tagestief (Düsseldorf, 08:10:39) | 8,056 € |
Gesamtvolumen | 57.406 Stück | Höchster Spread (Düsseldorf) | 0,97% | |
Gesamtumsatz | 466.564 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Xetra, 09:05:13) | 8,229 € | |||
Tagestief (Düsseldorf, 08:10:39) | 8,056 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |