Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,57 € / 0,58 € |
SV1MSY
| |
Call | 10,5 | 0,27 € / 0,28 € |
SV66QU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,58 € / 0,59 € |
SW9C3J
| |
Put | 9,8 | 0,30 € / 0,31 € |
SW9NZU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:23:58 | 30,93 $ | 100 | 3.093 $ | 1.028.837 | 31,7 M $ | ||
17:23:56 | 30,93 $ | 100 | 3.093 $ | 1.028.737 | 31,7 M $ | ||
17:23:56 | 30,93 $ | 100 | 3.093 $ | 1.028.637 | 31,7 M $ | ||
17:23:56 | 30,93 $ | 100 | 3.093 $ | 1.028.537 | 31,7 M $ | ||
17:23:54 | 30,935 $ | 100 | 3.094 $ | 1.028.437 | 31,7 M $ | ||
17:23:51 | 30,93 $ | 100 | 3.093 $ | 1.028.337 | 31,7 M $ | ||
17:23:51 | 30,93 $ | 100 | 3.093 $ | 1.028.237 | 31,7 M $ | ||
17:23:51 | 30,93 $ | 100 | 3.093 $ | 1.028.137 | 31,7 M $ | ||
17:23:51 | 30,93 $ | 100 | 3.093 $ | 1.028.037 | 31,7 M $ | ||
17:23:51 | 30,93 $ | 921 | 28.487 $ | 1.027.937 | 31,7 M $ | ||
17:23:51 | 30,93 $ | 1.079 | 33.373 $ | 1.027.016 | 31,6 M $ | ||
17:23:47 | 30,92 $ | 189 | 5.844 $ | 1.025.937 | 31,6 M $ | ||
17:23:47 | 30,92 $ | 100 | 3.092 $ | 1.025.748 | 31,6 M $ | ||
17:23:47 | 30,92 $ | 300 | 9.276 $ | 1.025.648 | 31,6 M $ | ||
17:23:47 | 30,92 $ | 181 | 5.597 $ | 1.025.348 | 31,6 M $ | ||
17:23:47 | 30,92 $ | 100 | 3.092 $ | 1.025.167 | 31,6 M $ | ||
17:23:47 | 30,92 $ | 100 | 3.092 $ | 1.025.067 | 31,6 M $ | ||
17:23:47 | 30,92 $ | 878 | 27.148 $ | 1.024.967 | 31,6 M $ | ||
17:23:47 | 30,92 $ | 1.122 | 34.692 $ | 1.024.089 | 31,6 M $ | ||
17:23:10 | 30,915 $ | 100 | 3.092 $ | 1.022.967 | 31,5 M $ | ||
17:22:56 | 30,91 $ | 176 | 5.440 $ | 1.022.867 | 31,5 M $ | ||
17:22:56 | 30,91 $ | 100 | 3.091 $ | 1.022.691 | 31,5 M $ | ||
17:22:56 | 30,905 $ | 200 | 6.181 $ | 1.022.591 | 31,5 M $ | ||
17:22:18 | 30,905 $ | 200 | 6.181 $ | 1.022.391 | 31,5 M $ | ||
17:22:18 | 30,905 $ | 160 | 4.945 $ | 1.022.191 | 31,5 M $ | ||
17:22:18 | 30,90 $ | 217 | 6.705 $ | 1.022.031 | 31,5 M $ | ||
17:22:18 | 30,90 $ | 100 | 3.090 $ | 1.021.814 | 31,5 M $ | ||
17:22:18 | 30,90 $ | 100 | 3.090 $ | 1.021.714 | 31,5 M $ | ||
17:22:18 | 30,90 $ | 100 | 3.090 $ | 1.021.614 | 31,5 M $ | ||
17:22:18 | 30,90 $ | 100 | 3.090 $ | 1.021.514 | 31,5 M $ | ||
17:22:18 | 30,90 $ | 202 | 6.242 $ | 1.021.414 | 31,5 M $ | ||
17:22:18 | 30,90 $ | 100 | 3.090 $ | 1.021.212 | 31,5 M $ | ||
17:22:18 | 30,90 $ | 100 | 3.090 $ | 1.021.112 | 31,5 M $ | ||
17:22:18 | 30,90 $ | 100 | 3.090 $ | 1.021.012 | 31,5 M $ | ||
17:22:18 | 30,90 $ | 100 | 3.090 $ | 1.020.912 | 31,5 M $ | ||
17:21:44 | 30,91 $ | 1.084 | 33.506 $ | 1.020.812 | 31,5 M $ | ||
17:21:44 | 30,91 $ | 100 | 3.091 $ | 1.019.728 | 31,4 M $ | ||
17:21:44 | 30,91 $ | 300 | 9.273 $ | 1.019.628 | 31,4 M $ | ||
17:20:18 | 30,92 $ | 100 | 3.092 $ | 1.019.328 | 31,4 M $ | ||
17:20:15 | 30,92 $ | 100 | 3.092 $ | 1.019.228 | 31,4 M $ | ||
17:20:15 | 30,92 $ | 100 | 3.092 $ | 1.019.128 | 31,4 M $ | ||
17:19:48 | 30,895 $ | 134 | 4.140 $ | 1.019.028 | 31,4 M $ | ||
17:18:57 | 30,885 $ | 157 | 4.849 $ | 1.018.894 | 31,4 M $ | ||
17:18:25 | 30,89 $ | 100 | 3.089 $ | 1.018.737 | 31,4 M $ | ||
17:18:06 | 30,88 $ | 100 | 3.088 $ | 1.018.637 | 31,4 M $ | ||
17:18:06 | 30,88 $ | 200 | 6.176 $ | 1.018.537 | 31,4 M $ | ||
17:18:06 | 30,88 $ | 100 | 3.088 $ | 1.018.337 | 31,4 M $ | ||
17:17:33 | 30,88 $ | 256 | 7.905 $ | 1.018.237 | 31,4 M $ | ||
17:17:33 | 30,88 $ | 100 | 3.088 $ | 1.017.981 | 31,4 M $ | ||
17:17:33 | 30,88 $ | 1.100 | 33.968 $ | 1.017.881 | 31,4 M $ | ||
17:17:33 | 30,88 $ | 100 | 3.088 $ | 1.016.781 | 31,3 M $ | ||
17:17:33 | 30,88 $ | 951 | 29.367 $ | 1.016.681 | 31,3 M $ | ||
17:17:14 | 30,875 $ | 200 | 6.175 $ | 1.015.730 | 31,3 M $ | ||
17:17:14 | 30,875 $ | 100 | 3.088 $ | 1.015.530 | 31,3 M $ | ||
17:17:14 | 30,875 $ | 100 | 3.088 $ | 1.015.430 | 31,3 M $ | ||
17:17:11 | 30,86 $ | 159 | 4.907 $ | 1.015.330 | 31,3 M $ | ||
17:17:11 | 30,86 $ | 1.034 | 31.909 $ | 1.015.171 | 31,3 M $ | ||
17:17:11 | 30,86 $ | 100 | 3.086 $ | 1.014.137 | 31,2 M $ | ||
17:17:11 | 30,86 $ | 900 | 27.774 $ | 1.014.037 | 31,2 M $ | ||
17:16:43 | 30,84 $ | 200 | 6.168 $ | 1.013.137 | 31,2 M $ | ||
17:16:43 | 30,84 $ | 100 | 3.084 $ | 1.012.937 | 31,2 M $ | ||
17:16:43 | 30,84 $ | 100 | 3.084 $ | 1.012.837 | 31,2 M $ | ||
17:16:43 | 30,84 $ | 430 | 13.261 $ | 1.012.737 | 31,2 M $ | ||
17:16:24 | 30,84 $ | 420 | 12.953 $ | 1.012.307 | 31,2 M $ | ||
17:16:24 | 30,84 $ | 100 | 3.084 $ | 1.011.887 | 31,2 M $ | ||
17:16:24 | 30,835 $ | 180 | 5.550 $ | 1.011.787 | 31,2 M $ | ||
17:16:21 | 30,835 $ | 200 | 6.167 $ | 1.011.607 | 31,2 M $ | ||
17:16:21 | 30,84 $ | 200 | 6.168 $ | 1.011.407 | 31,2 M $ | ||
17:16:21 | 30,84 $ | 200 | 6.168 $ | 1.011.207 | 31,2 M $ | ||
17:16:21 | 30,84 $ | 700 | 21.588 $ | 1.011.007 | 31,2 M $ | ||
17:16:21 | 30,84 $ | 100 | 3.084 $ | 1.010.307 | 31,1 M $ | ||
17:16:21 | 30,84 $ | 200 | 6.168 $ | 1.010.207 | 31,1 M $ | ||
17:16:21 | 30,84 $ | 500 | 15.420 $ | 1.010.007 | 31,1 M $ | ||
17:16:21 | 30,84 $ | 200 | 6.168 $ | 1.009.507 | 31,1 M $ | ||
17:16:21 | 30,845 $ | 200 | 6.169 $ | 1.009.307 | 31,1 M $ | ||
17:16:01 | 30,85 $ | 193 | 5.954 $ | 1.009.107 | 31,1 M $ | ||
17:16:01 | 30,85 $ | 420 | 12.957 $ | 1.008.914 | 31,1 M $ | ||
17:16:01 | 30,85 $ | 200 | 6.170 $ | 1.008.494 | 31,1 M $ | ||
17:16:01 | 30,85 $ | 500 | 15.425 $ | 1.008.294 | 31,1 M $ | ||
17:16:01 | 30,85 $ | 500 | 15.425 $ | 1.007.794 | 31,1 M $ | ||
17:15:56 | 30,845 $ | 100 | 3.085 $ | 1.007.294 | 31,0 M $ | ||
17:15:50 | 30,845 $ | 100 | 3.085 $ | 1.007.194 | 31,0 M $ | ||
17:15:43 | 30,845 $ | 100 | 3.085 $ | 1.007.094 | 31,0 M $ | ||
17:15:21 | 30,845 $ | 312 | 9.624 $ | 1.006.994 | 31,0 M $ | ||
17:15:21 | 30,845 $ | 200 | 6.169 $ | 1.006.682 | 31,0 M $ | ||
17:15:18 | 30,845 $ | 100 | 3.085 $ | 1.006.482 | 31,0 M $ | ||
17:14:43 | 30,86 $ | 500 | 15.430 $ | 1.006.382 | 31,0 M $ | ||
17:14:43 | 30,86 $ | 100 | 3.086 $ | 1.005.882 | 31,0 M $ | ||
17:14:43 | 30,86 $ | 1.100 | 33.946 $ | 1.005.782 | 31,0 M $ | ||
17:14:43 | 30,86 $ | 100 | 3.086 $ | 1.004.682 | 31,0 M $ | ||
17:14:43 | 30,86 $ | 600 | 18.516 $ | 1.004.582 | 31,0 M $ | ||
17:14:43 | 30,86 $ | 533 | 16.448 $ | 1.003.982 | 30,9 M $ | ||
17:14:43 | 30,86 $ | 655 | 20.213 $ | 1.003.449 | 30,9 M $ | ||
17:14:43 | 30,86 $ | 400 | 12.344 $ | 1.002.794 | 30,9 M $ | ||
17:14:43 | 30,86 $ | 200 | 6.172 $ | 1.002.394 | 30,9 M $ | ||
17:14:43 | 30,86 $ | 1.700 | 52 T $ | 1.002.194 | 30,9 M $ | ||
17:14:43 | 30,86 $ | 100 | 3.086 $ | 1.000.494 | 30,8 M $ | ||
17:14:43 | 30,86 $ | 1.326 | 40.920 $ | 1.000.394 | 30,8 M $ | ||
17:14:43 | 30,86 $ | 100 | 3.086 $ | 999.068 | 30,8 M $ | ||
17:14:43 | 30,86 $ | 1.326 | 40.920 $ | 998.968 | 30,8 M $ |