Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,87 € | +0,28% | 42,75 € | 14 | 109 | 42,53 - 42,87 € | 12:04:00 | Hist. Kurse | |||
| 42,66 € | -0,63% | 42,93 € | 0 | 12 | 42,61 - 43,04 € | 12:13:30 | Hist. Kurse | |||
| 42,87 € | -0,06% | 42,895 € | 0 | 0 | 42,61 - 42,92 € | 12:18:45 | Hist. Kurse | |||
| 42,76 € | -1,34% | 43,34 € | 0 | 0 | 42,76 - 42,76 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 46,14 $ | +2,17% | 45,16 $ | 200 | 3.261 | 46,14 - 47,56 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 42,40 € | G | -0,89% | 42,78 € | 0 | 0 | 42,40 - 42,40 € | 08:10:24 | Hist. Kurse | ||
Frankfurt | 42,60 € | -1,84% | 43,40 € | 0 | 0 | 42,60 - 42,60 € | 08:05:06 | Hist. Kurse | |||
München | 42,54 € | G | -1,32% | 43,11 € | 0 | 0 | 42,54 - 42,54 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 42,53 € | -0,19% | 42,61 € | 0 | 0 | 42,53 - 42,53 € | 08:24:33 | Hist. Kurse | |||
Berlin | 42,61 € | G | -1,21% | 43,13 € | 0 | 0 | 42,61 - 42,61 € | 08:06:27 | Hist. Kurse | ||
Wien | 42,83 € | -0,60% | 43,09 € | 10 | 0 | 42,83 - 42,83 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 42,66 € | 43,08 € | 0 | 0,98% | 12:18:45 | |
| 117 | 42,65 € | 43,09 € | 117 | 1,03% | 12:19:30 | |
| 235 | 42,59 € | 43,13 € | 232 | 1,27% | 12:19:18 | |
| 36 | 42,59 € | 43,13 € | 36 | 1,27% | 12:19:18 | |
| 200 | 42,66 € | 43,10 € | 200 | 1,03% | 11:58:48 | |
| 200 | 42,65 € | 43,09 € | 200 | 1,03% | 12:02:38 | |
| 59 | 42,60 € | 43,14 € | 58 | 1,27% | 12:05:56 | |
| 1.000 | 42,60 € | 43,14 € | 1.000 | 1,27% | 12:05:55 | |
| 40 | 42,47 € | 43,27 € | 40 | 1,88% | 12:04:00 | |
| 251 | 42,41 € | 43,34 € | 251 | 2,19% | 12:05:56 | |
| | | | | |
Gesamtvolumen | 121 Stück | Höchster Spread (Wien) | 2,19% | |
Gesamtumsatz | 5.187 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Gettex, 08:02:30) | 43,04 € | |||
Tagestief (Düsseldorf, 08:10:24) | 42,40 € |
Gesamtvolumen | 121 Stück | Höchster Spread (Düsseldorf) | 1,88% | |
Gesamtumsatz | 5.187 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Gettex, 08:02:30) | 43,04 € | |||
Tagestief (Düsseldorf, 08:10:24) | 42,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |