Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,05 € | -0,27% | 26,12 € | 0 | 0 | 26,015 - 26,12 € | 10:06:18 | Hist. Kurse | |||
| 26,21 € | -0,11% | 26,24 € | 400 | 0 | 16.05.24 | Hist. Kurse | ||||
| 26,04 € | -0,42% | 26,15 € | 0 | 0 | 26,04 - 26,04 € | 07:57:29 | Hist. Kurse | |||
| 26,00 € | -0,34% | 26,09 € | 0 | 0 | 26,00 - 26,09 € | 09:44:17 | Hist. Kurse | |||
Nasdaq OTC Other | 27,48 $ | -2,10% | 28,07 $ | 18 | 18 | 27,48 - 27,48 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 25,88 € | G | -0,04% | 25,89 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 25,94 € | -0,99% | 26,20 € | 0 | 0 | 25,94 - 25,94 € | 08:05:06 | Hist. Kurse | |||
München | 26,16 € | -0,53% | 26,30 € | 0 | 0 | 26,16 - 26,16 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 25,84 € | -0,62% | 26,00 € | 0 | 0 | 25,84 - 25,84 € | 08:24:37 | Hist. Kurse | |||
Berlin | 25,94 € | G | -0,65% | 26,11 € | 0 | 0 | 25,94 - 25,94 € | 08:06:21 | Hist. Kurse | ||
Wien | 26,13 € | +0,08% | 26,11 € | 200 | 0 | 26,13 - 26,13 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 25,95 € | 26,15 € | 0 | 0,77% | 10:06:18 | |
| 192 | 25,95 € | 26,16 € | 192 | 0,81% | 10:07:18 | |
| 194 | 25,84 € | 26,24 € | 191 | 1,55% | 10:06:16 | |
| 194 | 25,84 € | 26,24 € | 194 | 1,55% | 10:06:17 | |
| 500 | 25,94 € | 26,15 € | 500 | 0,81% | 09:49:00 | |
| 500 | 25,94 € | 26,15 € | 500 | 0,81% | 09:20:43 | |
| 500 | 25,94 € | 26,16 € | 500 | 0,85% | 09:39:20 | |
| 500 | 25,84 € | 26,24 € | 500 | 1,55% | 09:32:52 | |
| 411 | 25,71 € | 26,35 € | 411 | 2,49% | 09:23:28 | |
| 200 | 25,66 € | 26,32 € | 200 | 2,57% | 09:32:52 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,77% | |
Tageshoch (Tradegate, 10:06:16) | 26,21 € | |||
Tagestief (Stuttgart, 08:24:37) | 25,84 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,77% | |
Tageshoch (Tradegate, 10:06:16) | 26,21 € | |||
Tagestief (Stuttgart, 08:24:37) | 25,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |