Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,888 € | +0,30% | 15,84 € | 68 | 10.010 | 15,676 - 15,90 € | 13:34:12 | Hist. Kurse | |||
| 15,75 € | +1,27% | 15,552 € | 2.000 | 2.250 | 15,75 - 15,90 € | 11:05:27 | Hist. Kurse | |||
| 15,914 € | +0,09% | 15,90 € | 75 | 907 | 15,702 - 15,924 € | 13:52:22 | Hist. Kurse | |||
| 15,807 € | -0,20% | 15,838 € | 0 | 0 | 15,632 - 15,898 € | 14:09:23 | Hist. Kurse | |||
Stuttgart | 15,702 € | -1,26% | 15,902 € | 100 | 1.483 | 15,702 - 15,898 € | 12:27:37 | Hist. Kurse | |||
Nasdaq OTC Other | 17,98 $ | +5,76% | 17,00 $ | 100 | 1.270 | 16,975 - 17,98 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 15,664 € | -0,55% | 15,75 € | 50 | 785 | 15,658 - 15,938 € | 13:51:40 | Hist. Kurse | |||
Düsseldorf | 15,638 € | G | +1,23% | 15,448 € | 0 | 0 | 15,638 - 15,72 € | 12:30:08 | Hist. Kurse | ||
München | 15,714 € | +2,24% | 15,37 € | 0 | 0 | 15,714 - 15,714 € | 08:06:11 | Hist. Kurse | |||
Berlin | 15,702 € | G | -1,26% | 15,902 € | 0 | 0 | 15,702 - 15,702 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,744 € | 15,87 € | 0 | 0,80% | 14:09:23 | |
| 315 | 15,782 € | 15,914 € | 315 | 0,84% | 14:09:36 | |
| 342 | 15,704 € | 15,888 € | 872 | 1,17% | 13:34:14 | |
| 400 | 15,704 € | 15,888 € | 400 | 1,17% | 13:34:14 | |
| 250 | 15,782 € | 15,914 € | 250 | 0,84% | 13:34:14 | |
| 200 | 15,70 € | 15,888 € | 872 | 1,20% | 13:34:15 | |
| 160 | 15,664 € | 15,928 € | 160 | 1,69% | 13:51:41 | |
| 400 | 15,638 € | 15,958 € | 400 | 2,05% | 13:27:04 | |
| | | | | |
Gesamtvolumen | 15.465 Stück | Höchster Spread (Düsseldorf) | 2,05% | |
Gesamtumsatz | 245.068 € | Niedrigster Spread (L&S RT) | 0,80% | |
Tageshoch (Frankfurt, 09:32:48) | 15,938 € | |||
Tagestief (Düsseldorf, 12:30:08) | 15,638 € |
Gesamtvolumen | 13.215 Stück | Höchster Spread (Düsseldorf) | 2,05% | |
Gesamtumsatz | 209.593 € | Niedrigster Spread (L&S RT) | 0,80% | |
Tageshoch (Frankfurt, 09:32:48) | 15,938 € | |||
Tagestief (Düsseldorf, 12:30:08) | 15,638 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |