Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,58 € | -2,19% | 3,66 € | 0 | 0 | 3,50 - 3,66 € | 13:07:16 | Hist. Kurse | |||
| 3,68 € | +2,22% | 3,60 € | 1.489 | 0 | 16.05.24 | Hist. Kurse | ||||
| 3,56 € | -1,66% | 3,62 € | 0 | 0 | 3,56 - 3,56 € | 07:57:10 | Hist. Kurse | |||
| 3,56 € | -1,66% | 3,62 € | 0 | 0 | 3,56 - 3,56 € | 12:43:27 | Hist. Kurse | |||
Nasdaq OTC Other | 3,65 $ | +5,49% | 3,4599 $ | 100 | 200 | 3,65 - 3,65 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 3,52 € | G | -1,12% | 3,56 € | 0 | 0 | 3,46 - 3,54 € | 12:30:09 | Hist. Kurse | ||
Frankfurt | 3,50 € | -1,69% | 3,56 € | 0 | 0 | 3,50 - 3,50 € | 08:01:59 | Hist. Kurse | |||
Hamburg | 3,48 € | G | -3,33% | 3,60 € | 0 | 0 | 3,48 - 3,48 € | 08:09:49 | Hist. Kurse | ||
München | 3,52 € | G | -1,68% | 3,58 € | 0 | 0 | 3,52 - 3,52 € | 08:00:38 | Hist. Kurse | ||
Stuttgart | 3,50 € | -2,23% | 3,58 € | 0 | 0 | 3,46 - 3,50 € | 10:59:57 | Hist. Kurse | |||
Berlin | 3,52 € | G | -1,68% | 3,58 € | 0 | 0 | 3,52 - 3,52 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,54 € | 3,62 € | 0 | 2,26% | 13:07:16 | |
| 1.561 | 3,54 € | 3,64 € | 1.510 | 2,82% | 13:07:14 | |
| 1.700 | 3,54 € | 3,64 € | 1.700 | 2,82% | 12:22:56 | |
| 1.393 | 3,54 € | 3,64 € | 1.393 | 2,82% | 12:56:37 | |
| 1.562 | 3,54 € | 3,64 € | 1.510 | 2,82% | 12:43:08 | |
| 1.562 | 3,54 € | 3,64 € | 1.510 | 2,82% | 12:43:09 | |
| 1.562 | 3,54 € | 3,64 € | 1.510 | 2,82% | 12:43:07 | |
| 300 | 3,52 € | 3,64 € | 300 | 3,41% | 10:07:50 | |
| 1.700 | 3,52 € | 3,66 € | 1.700 | 3,98% | 12:30:12 | |
| 4.200 | 3,50 € | 3,64 € | 7.000 | 4,00% | 12:28:21 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,26% | |
Tageshoch (Tradegate, 13:07:14) | 3,68 € | |||
Tagestief (Düsseldorf, 08:11:09) | 3,46 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,26% | |
Tageshoch (Tradegate, 13:07:14) | 3,68 € | |||
Tagestief (Düsseldorf, 08:11:09) | 3,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |