Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,10 € | -0,22% | 27,16 € | 9 | 10 | 27,10 - 27,10 € | 08:41:11 | Hist. Kurse | |||
| 27,22 € | +0,33% | 27,13 € | 0 | 0 | 27,11 - 27,36 € | 08:47:14 | Hist. Kurse | |||
| 27,36 € | +0,22% | 27,30 € | 0 | 0 | 27,36 - 27,36 € | 07:57:07 | Hist. Kurse | |||
| 27,00 € | -0,15% | 27,04 € | 0 | 0 | 27,00 - 27,00 € | 08:00:41 | Hist. Kurse | |||
Xetra | 27,08 € | +0,74% | 26,88 € | 43.835 | 85.550 | 26,86 - 27,68 € | 15.05.24 | Hist. Kurse | |||
Wien | 27,22 € | 0 % | 27,22 € | 77 | 127 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 27,10 € | G | +0,52% | 26,96 € | 0 | 0 | 27,10 - 27,10 € | 08:10:21 | Hist. Kurse | ||
Frankfurt | 27,06 € | -0,59% | 27,22 € | 0 | 0 | 27,06 - 27,06 € | 08:04:30 | Hist. Kurse | |||
Hamburg | 27,06 € | G | +0,89% | 26,82 € | 0 | 0 | 27,06 - 27,06 € | 08:16:09 | Hist. Kurse | ||
Hannover | 27,06 € | G | +0,89% | 26,82 € | 0 | 0 | 27,06 - 27,06 € | 08:16:02 | Hist. Kurse | ||
München | 27,06 € | +0,74% | 26,86 € | 0 | 0 | 27,06 - 27,06 € | 08:04:44 | Hist. Kurse | |||
Stuttgart | 27,12 € | +0,22% | 27,06 € | 0 | 0 | 27,12 - 27,12 € | 08:30:07 | Hist. Kurse | |||
Berlin | 27,18 € | -T | +0,15% | 27,14 € | 0 | 0 | 27,18 - 27,18 € | 08:08:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 258 | 27,06 € | 27,26 € | 258 | 0,74% | 08:41:12 | |
| 0 | 27,10 € | 27,34 € | 0 | 0,89% | 08:47:14 | |
| 300 | 27,10 € | 27,38 € | 250 | 1,03% | 08:41:11 | |
| 240 | 27,10 € | 27,38 € | 240 | 1,03% | 08:03:14 | |
| 184 | 27,12 € | 27,24 € | 184 | 0,44% | 08:04:34 | |
| 200 | 27,06 € | 27,26 € | 200 | 0,74% | 08:04:32 | |
| 185 | 27,06 € | 27,26 € | 184 | 0,74% | 08:16:14 | |
| 185 | 27,06 € | 27,26 € | 184 | 0,74% | 08:16:07 | |
| 200 | 27,06 € | 27,26 € | 200 | 0,74% | 08:04:48 | |
| 240 | 27,10 € | 27,38 € | 240 | 1,03% | 08:10:25 | |
| 770 | 26,92 € | 27,44 € | 700 | 1,93% | 08:08:44 | |
| | | | | |
Gesamtvolumen | 10 Stück | Höchster Spread (Berlin) | 1,93% | |
Gesamtumsatz | 271 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (Quotrix, 07:57:07) | 27,36 € | |||
Tagestief (Gettex, 08:00:41) | 27,00 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Berlin) | 1,93% | |
Gesamtumsatz | 271 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (L&S RT, 08:47:14) | 27,22 € | |||
Tagestief (Gettex, 08:00:41) | 27,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |