Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,36 € | -3,05% | 35,44 € | 40 | 8.865 | 34,36 - 35,28 € | 16:38:19 | Hist. Kurse | |||
| 34,66 € | -2,20% | 35,44 € | 30 | 602 | 34,66 - 35,24 € | 16:38:11 | Hist. Kurse | |||
| 34,61 € | -2,42% | 35,47 € | 0 | 0 | 34,33 - 35,44 € | 16:48:56 | Hist. Kurse | |||
| 34,66 € | -1,48% | 35,18 € | 0 | 0 | 34,66 - 34,66 € | 07:57:05 | Hist. Kurse | |||
Xetra | 34,78 € | -1,81% | 35,42 € | 2 | 37.516 | 34,70 - 35,30 € | 16:31:52 | Hist. Kurse | |||
Düsseldorf | 34,70 € | G | -1,36% | 35,18 € | 0 | 0 | 34,60 - 35,18 € | 16:32:10 | Hist. Kurse | ||
Frankfurt | 34,44 € | -3,26% | 35,60 € | 0 | 0 | 34,44 - 34,44 € | 08:13:29 | Hist. Kurse | |||
Hamburg | 34,46 € | G | -1,49% | 34,98 € | 0 | 0 | 34,46 - 34,46 € | 08:16:04 | Hist. Kurse | ||
Hannover | 34,46 € | G | -1,43% | 34,96 € | 0 | 0 | 34,46 - 34,46 € | 08:16:06 | Hist. Kurse | ||
München | 34,46 € | G | -1,43% | 34,96 € | 0 | 0 | 34,46 - 34,46 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 34,94 € | -1,41% | 35,44 € | 0 | 0 | 34,66 - 35,24 € | 15:00:07 | Hist. Kurse | |||
Berlin | 34,86 € | -T | -1,53% | 35,40 € | 0 | 0 | 34,68 - 35,26 € | 15:36:13 | Hist. Kurse | ||
Wien | 35,14 € | -1,24% | 35,58 € | 77 | 0 | 35,14 - 35,14 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 34,58 € | 34,62 € | 400 | 0,12% | 16:50:53 | |
| 500 | 34,58 € | 34,62 € | 500 | 0,12% | 16:45:56 | |
| 0 | 34,58 € | 34,64 € | 0 | 0,17% | 16:48:56 | |
| 376 | 34,56 € | 34,62 € | 376 | 0,17% | 16:45:56 | |
| 450 | 34,78 € | 34,78 € | 479 | 0,00% | 16:13:43 | |
| 314 | 34,68 € | 34,78 € | 277 | 0,29% | 16:35:58 | |
| 290 | 34,68 € | 34,78 € | 290 | 0,29% | 16:33:13 | |
| 120 | 34,68 € | 34,78 € | 120 | 0,29% | 16:33:57 | |
| 314 | 34,68 € | 34,78 € | 277 | 0,29% | 16:35:59 | |
| 314 | 34,68 € | 34,78 € | 277 | 0,29% | 16:35:59 | |
| 314 | 34,68 € | 34,78 € | 277 | 0,29% | 16:35:59 | |
| 1.120 | 34,62 € | 34,84 € | 1.120 | 0,64% | 16:33:13 | |
| 262 | 34,46 € | 35,00 € | 262 | 1,57% | 16:33:13 | |
| | | | | |
Gesamtvolumen | 47.008 Stück | Höchster Spread (Wien) | 1,57% | |
Gesamtumsatz | 1.642.599 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Xetra, 10:21:41) | 35,30 € | |||
Tagestief (Tradegate, 16:38:19) | 34,36 € |
Gesamtvolumen | 47.008 Stück | Höchster Spread (Berlin) | 0,64% | |
Gesamtumsatz | 1.642.599 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Xetra, 10:21:41) | 35,30 € | |||
Tagestief (Tradegate, 16:38:19) | 34,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |