Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,96 € | +0,27% | 32,87 € | 0 | 242 | 32,73 - 32,96 € | 15:13:03 | Hist. Kurse | |||
| 32,73 € | -0,58% | 32,92 € | 85 | 85 | 32,73 - 32,73 € | 08:07:27 | Hist. Kurse | |||
| 33,08 € | +0,52% | 32,91 € | 0 | 0 | 32,91 - 33,20 € | 16:00:42 | Hist. Kurse | |||
| 33,07 € | +1,35% | 32,63 € | 0 | 0 | 33,07 - 33,07 € | 07:57:15 | Hist. Kurse | |||
NYSE | 35,52 $ | -0,08% | 35,55 $ | 100 | 11.497 | 35,45 - 35,52 $ | 15:36:26 | Hist. Kurse | |||
Nasdaq | 35,515 $ | -0,10% | 35,55 $ | 100 | 3.803 | 35,515 - 35,52 $ | 15:43:10 | Hist. Kurse | |||
Düsseldorf | 32,92 € | G | +0,37% | 32,80 € | 0 | 0 | 32,82 - 32,92 € | 12:30:47 | Hist. Kurse | ||
Frankfurt | 32,75 € | +0,31% | 32,65 € | 0 | 0 | 32,75 - 32,75 € | 08:38:04 | Hist. Kurse | |||
Hamburg | 32,75 € | G | +1,30% | 32,33 € | 0 | 0 | 32,75 - 32,75 € | 08:00:39 | Hist. Kurse | ||
Hannover | 32,75 € | G | +1,30% | 32,33 € | 0 | 0 | 32,75 - 32,75 € | 08:03:26 | Hist. Kurse | ||
München | 32,76 € | +0,92% | 32,46 € | 0 | 0 | 32,76 - 32,76 € | 08:15:59 | Hist. Kurse | |||
Stuttgart | 32,77 € | +1,36% | 32,33 € | 0 | 0 | 32,77 - 32,77 € | 08:23:55 | Hist. Kurse | |||
Berlin | 32,75 € | G | +1,30% | 32,33 € | 0 | 0 | 32,75 - 32,75 € | 08:16:07 | Hist. Kurse | ||
AMEX | 35,58 $ | +0,31% | 35,47 $ | 100 | 0 | 07.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 302 | 33,05 € | 33,11 € | 302 | 0,18% | 16:00:39 | |
| 310 | 33,05 € | 33,11 € | 310 | 0,18% | 16:00:39 | |
| 0 | 33,05 € | 33,11 € | 0 | 0,18% | 16:00:42 | |
| 400 | 33,05 € | 33,11 € | 400 | 0,18% | 16:00:39 | |
| 3 | 35,49 $ | 35,49 $ | 1 | 0,00% | 15:43:23 | |
| 1 | 35,49 $ | 35,50 $ | 1 | 0,03% | 15:43:24 | |
| 440 | 33,00 € | 33,09 € | 440 | 0,27% | 15:46:22 | |
| 440 | 33,00 € | 33,09 € | 440 | 0,27% | 15:46:22 | |
| 400 | 32,99 € | 33,09 € | 400 | 0,30% | 15:45:19 | |
| 1 | 35,42 $ | 35,62 $ | 1 | 0,56% | 15:44:49 | |
| 120 | 32,90 € | 33,24 € | 120 | 1,03% | 13:23:31 | |
| 120 | 32,90 € | 33,24 € | 120 | 1,03% | 13:23:31 | |
| 120 | 32,90 € | 33,24 € | 120 | 1,03% | 13:23:32 | |
| 5.000 | 32,77 € | 33,43 € | 5.000 | 2,01% | 15:04:51 | |
| | | | | |
Gesamtvolumen | 17.380 Stück | Höchster Spread (Stuttgart) | 2,01% | |
Gesamtumsatz | 573.747 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (AMEX, 15:44:49) | 35,58 $ | 33,1347 € | ||
Tagestief (Gettex, 08:06:34) | 32,73 € |
Gesamtvolumen | 327 Stück | Höchster Spread (Stuttgart) | 2,01% | |
Gesamtumsatz | 10.703 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (L&S RT, 16:00:42) | 33,08 € | |||
Tagestief (Gettex, 08:06:34) | 32,73 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |