Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,20 € | +0,08% | 24,18 € | 1.580 | 2.000 | 24,10 - 24,20 € | 09:01:29 | Hist. Kurse | |||
| 23,70 € | -2,07% | 24,20 € | 0 | 50 | 23,70 - 24,20 € | 13:44:10 | Hist. Kurse | |||
| 23,64 € | -2,23% | 24,18 € | 0 | 0 | 23,61 - 24,39 € | 13:53:32 | Hist. Kurse | |||
| 24,38 € | +0,16% | 24,34 € | 0 | 0 | 24,38 - 24,38 € | 07:57:08 | Hist. Kurse | |||
Düsseldorf | 24,28 € | G | +0,08% | 24,26 € | 0 | 0 | 24,28 - 24,28 € | 08:11:18 | Hist. Kurse | ||
Frankfurt | 24,20 € | +0,08% | 24,18 € | 0 | 0 | 24,20 - 24,20 € | 08:07:12 | Hist. Kurse | |||
München | 24,20 € | +0,17% | 24,16 € | 0 | 0 | 24,20 - 24,20 € | 08:01:17 | Hist. Kurse | |||
Stuttgart | 24,32 € | -0,25% | 24,38 € | 0 | 0 | 24,32 - 24,32 € | 08:07:30 | Hist. Kurse | |||
Berlin | 24,20 € | G | +0,17% | 24,16 € | 0 | 0 | 24,20 - 24,20 € | 08:01:28 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 430 | 23,62 € | 23,64 € | 430 | 0,08% | 13:44:30 | |
| 340 | 23,62 € | 23,64 € | 340 | 0,08% | 13:44:30 | |
| 0 | 23,62 € | 23,66 € | 0 | 0,17% | 13:53:32 | |
| 465 | 23,60 € | 23,68 € | 465 | 0,34% | 13:44:30 | |
| 1.000 | 23,60 € | 23,70 € | 1.000 | 0,42% | 13:38:09 | |
| 1.000 | 23,60 € | 23,70 € | 1.000 | 0,42% | 13:38:09 | |
| 1.000 | 23,60 € | 23,70 € | 1.000 | 0,42% | 13:38:09 | |
| 340 | 23,58 € | 23,70 € | 340 | 0,51% | 13:38:09 | |
| 1.250 | 23,62 € | 23,94 € | 2.000 | 1,35% | 13:36:18 | |
| | | | | |
Gesamtvolumen | 2.050 Stück | Höchster Spread (Stuttgart) | 1,35% | |
Gesamtumsatz | 49.557 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Quotrix, 07:57:08) | 24,38 € | |||
Tagestief (L&S RT, 13:53:32) | 23,64 € |
Gesamtvolumen | 2.050 Stück | Höchster Spread (Stuttgart) | 1,35% | |
Gesamtumsatz | 49.557 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Stuttgart, 08:07:30) | 24,32 € | |||
Tagestief (L&S RT, 13:53:32) | 23,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |