Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:23 | 43,18 € | 0 | 0 € | 382 | 16.467 € | ||
21:13:58 | 43,18 € | 0 | 0 € | 382 | 16.467 € | ||
20:43:00 | 43,18 € | 0 | 0 € | 382 | 16.467 € | ||
20:13:15 | 43,19 € | 0 | 0 € | 382 | 16.467 € | ||
19:43:17 | 43,20 € | 0 | 0 € | 382 | 16.467 € | ||
19:34:25 | 43,21 € | 10 | 432 € | 382 | 16.467 € | ||
19:13:48 | 43,12 € | 0 | 0 € | 372 | 16.035 € | ||
18:44:03 | 43,12 € | 0 | 0 € | 372 | 16.035 € | ||
18:24:04 | 43,12 € | 6 | 259 € | 372 | 16.035 € | ||
18:18:46 | 43,13 € | 10 | 431 € | 366 | 15.776 € | ||
18:14:00 | 42,96 € | 0 | 0 € | 356 | 15.345 € | ||
17:35:26 | 42,96 € | 44 | 1.890 € | 356 | 15.345 € | ||
17:13:16 | 43,08 € | 0 | 0 € | 312 | 13.455 € | ||
16:43:24 | 43,06 € | 0 | 0 € | 312 | 13.455 € | ||
15:43:51 | 43,51 € | 0 | 0 € | 312 | 13.455 € | ||
15:26:31 | 43,48 € | 6 | 261 € | 312 | 13.455 € | ||
15:13:40 | 43,39 € | 0 | 0 € | 306 | 13.194 € | ||
14:43:38 | 43,50 € | 0 | 0 € | 306 | 13.194 € | ||
14:43:01 | 43,50 € | 50 | 2.175 € | 306 | 13.194 € | ||
14:13:19 | 43,29 € | 0 | 0 € | 256 | 11.019 € | ||
14:05:08 | 43,33 € | 2 | 87 € | 256 | 11.019 € | ||
13:48:26 | 43,27 € | 5 | 216 € | 254 | 10.932 € | ||
13:43:21 | 43,23 € | 0 | 0 € | 249 | 10.716 € | ||
13:13:12 | 43,18 € | 0 | 0 € | 249 | 10.716 € | ||
12:49:14 | 43,14 € | 15 | 647 € | 249 | 10.716 € | ||
12:43:01 | 43,10 € | 0 | 0 € | 234 | 10.069 € | ||
12:33:34 | 43,10 € | 7 | 302 € | 234 | 10.069 € | ||
12:16:38 | 43,03 € | 130 | 5.594 € | 227 | 9.767 € | ||
12:13:11 | 43,03 € | 0 | 0 € | 97 | 4.173 € | ||
11:43:21 | 43,02 € | 0 | 0 € | 97 | 4.173 € | ||
11:13:36 | 43,02 € | 0 | 0 € | 97 | 4.173 € | ||
11:03:38 | 42,93 € | 20 | 859 € | 97 | 4.173 € | ||
10:51:49 | 43,01 € | 25 | 1.075 € | 77 | 3.315 € | ||
10:43:55 | 43,06 € | 0 | 0 € | 52 | 2.239 € | ||
10:13:30 | 43,07 € | 0 | 0 € | 52 | 2.239 € | ||
10:06:18 | 43,06 € | 2 | 86 € | 52 | 2.239 € | ||
09:43:27 | 42,81 € | 0 | 0 € | 50 | 2.153 € | ||
09:32:42 | 42,85 € | 30 | 1.286 € | 50 | 2.153 € | ||
09:13:31 | 43,10 € | 0 | 0 € | 20 | 868 € | ||
08:00:08 | 43,39 € | 20 | 868 € | 20 | 868 € |