Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,45 € | -1,06% | 75,25 € | 100 | 2.220 | 74,00 - 74,85 € | 08:15:32 | Hist. Kurse | |||
| 73,90 € | -1,27% | 74,85 € | 10 | 10 | 73,90 - 74,85 € | 08:13:14 | Hist. Kurse | |||
| 74,10 € | -1,50% | 75,225 € | 0 | 0 | 73,825 - 75,225 € | 08:15:33 | Hist. Kurse | |||
| 75,15 € | +1,35% | 74,15 € | 0 | 0 | 75,15 - 75,15 € | 07:57:07 | Hist. Kurse | |||
Xetra | 75,25 € | +2,17% | 73,65 € | 107.784 | 159.173 | 73,95 - 75,60 € | 15.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 81,18 $ | +12,33% | 72,27 $ | 100 | 578 | 77,516 - 81,18 $ | 08.05.24 | Hist. Kurse | |||
Wien | 75,40 € | 0 % | 75,40 € | 142 | 284 | 15.05.24 | Hist. Kurse | ||||
Stuttgart | 74,90 € | 0 % | 74,90 € | 100 | 200 | 74,90 - 74,90 € | 08:01:23 | Hist. Kurse | |||
Frankfurt | 74,90 € | +1,97% | 73,45 € | 50 | 50 | 74,90 - 74,90 € | 08:01:17 | Hist. Kurse | |||
Düsseldorf | 74,75 € | G | +2,05% | 73,25 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
Hamburg | 73,40 € | G | -0,81% | 74,00 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
Hannover | 73,40 € | G | -0,81% | 74,00 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
München | 73,40 € | +0,41% | 73,10 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
Berlin | 73,40 € | G | -0,41% | 73,70 € | 0 | 0 | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 73,90 € | 74,60 € | 100 | 0,95% | 08:15:32 | |
| 54 | 73,90 € | 74,60 € | 54 | 0,95% | 08:15:32 | |
| 100 | 73,90 € | 74,60 € | 100 | 0,95% | 08:15:32 | |
| 0 | 73,75 € | 74,45 € | 0 | 0,95% | 08:15:33 | |
| 100 | 74,60 € | 74,80 € | 100 | 0,27% | 08:01:53 | |
| 50 | 74,80 € | 75,45 € | 150 | 0,87% | 08:01:45 | |
| 100 | 74,80 € | 75,45 € | 100 | 0,87% | 08:01:18 | |
| 50 | 74,80 € | 75,45 € | 67 | 0,87% | 08:01:45 | |
| 50 | 74,80 € | 75,45 € | 67 | 0,87% | 08:01:45 | |
| 50 | 74,50 € | 75,95 € | 50 | 1,95% | 08:00:10 | |
| 50 | 74,40 € | 75,85 € | 50 | 1,95% | 08:01:15 | |
| | | | | |
Gesamtvolumen | 2.480 Stück | Höchster Spread (München) | 1,95% | |
Gesamtumsatz | 184.317 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Wien, 02:03:08) | 75,40 € | |||
Tagestief (Hamburg, 08:01:45) | 73,40 € |
Gesamtvolumen | 2.480 Stück | Höchster Spread (München) | 1,95% | |
Gesamtumsatz | 184.317 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Stuttgart, 08:01:20) | 74,90 € | |||
Tagestief (Hamburg, 08:01:45) | 73,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |