Top-News
Konica Minolta Handelsplätze
Aktie
WKN: 857929 ISIN: JP3300600008 US-Symbol: KNCAF
2.802
2,841 €
+0,039 €
+1,39%
11:43:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
493,58 Mio.
Marktkapitalisierung *
1,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.802 2.8175 2.854 2.871 3.3 2.781 2.806 2.808 2.808 2.89 2.817
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,841 € | +1,39% | 2,802 € | 1.209 | 6.700 | 2,761 - 2,841 € | 11:43:00 | Hist. Kurse | |||
| | 2,7885 € | -1,03% | 2,8175 € | 0 | 0 | 2,747 - 2,8175 € | 13:36:20 | Hist. Kurse | |||
| | 2,779 € | -2,63% | 2,854 € | 0 | 0 | 2,779 - 2,779 € | 07:57:25 | Hist. Kurse | |||
| | 2,803 € | -2,37% | 2,871 € | 0 | 0 | 2,803 - 2,803 € | 13:13:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,39 $ | +2,73% | 3,30 $ | 100 | 100 | 3,30 - 3,30 $ | 08.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,776 € | G | -0,18% | 2,781 € | 0 | 0 | 2,752 - 2,776 € | 12:31:00 | Hist. Kurse | ||
| Frankfurt | 2,72 € | -3,06% | 2,806 € | 0 | 0 | 2,72 - 2,72 € | 08:05:06 | Hist. Kurse | |||
| Hamburg | 2,72 € | G | -3,13% | 2,808 € | 0 | 0 | 2,72 - 2,72 € | 08:09:58 | Hist. Kurse | ||
| Hannover | 2,72 € | G | -3,13% | 2,808 € | 0 | 0 | 2,72 - 2,72 € | 08:10:00 | Hist. Kurse | ||
| München | 2,803 € | -3,01% | 2,89 € | 0 | 0 | 2,803 - 2,803 € | 08:06:11 | Hist. Kurse | |||
| Stuttgart | 2,717 € | -3,55% | 2,817 € | 0 | 0 | 2,717 - 2,717 € | 08:24:38 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,761 € | 2,816 € | 0 | 1,99% | 13:36:20 | |
| | 600 | 2,788 € | 2,846 € | 600 | 2,08% | 13:25:06 | |
| | 1.828 | 2,787 € | 2,845 € | 1.789 | 2,08% | 13:38:27 | |
| | 897 | 2,745 € | 2,829 € | 897 | 3,06% | 13:36:47 | |
| | 600 | 2,78 € | 2,856 € | 600 | 2,73% | 13:20:36 | |
| | 1.858 | 2,747 € | 2,831 € | 1.802 | 3,06% | 13:21:35 | |
| | 1.858 | 2,747 € | 2,831 € | 1.802 | 3,06% | 13:21:35 | |
| | 1.858 | 2,747 € | 2,831 € | 1.802 | 3,06% | 13:21:35 | |
| | 1.857 | 2,747 € | 2,831 € | 1.802 | 3,06% | 13:23:38 | |
| | 1.000 | 2,72 € | 2,808 € | 1.000 | 3,24% | 13:21:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.700 Stück | Höchster Spread (Stuttgart) | 3,24% | |
| Gesamtumsatz | 18.821 € | Niedrigster Spread (L&S RT) | 1,99% | |
| Tageshoch (Tradegate, 11:43:00) | 2,841 € | |||
| Tagestief (Stuttgart, 08:24:38) | 2,717 € |
| Gesamtvolumen | 6.700 Stück | Höchster Spread (Stuttgart) | 3,24% | |
| Gesamtumsatz | 18.821 € | Niedrigster Spread (L&S RT) | 1,99% | |
| Tageshoch (Tradegate, 11:43:00) | 2,841 € | |||
| Tagestief (Stuttgart, 08:24:38) | 2,717 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |