Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 128,00 € | -0,16% | 128,20 € | 30 | 30 | 128,00 - 128,00 € | 08:36:52 | Hist. Kurse | |||
| 127,60 € | -0,47% | 128,20 € | 3 | 12 | 127,60 - 128,20 € | 08:26:05 | Hist. Kurse | |||
| 128,00 € | 0 % | 128,00 € | 10 | 10 | 128,00 - 128,00 € | 08:22:33 | Hist. Kurse | |||
| 127,80 € | -0,23% | 128,10 € | 0 | 0 | 127,80 - 128,10 € | 08:35:04 | Hist. Kurse | |||
Xetra | 127,60 € | 0 % | 127,60 € | 10.342 | 13.985 | 127,00 - 129,00 € | 15.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 146,25 $ | +9,02% | 134,15 $ | 150 | 150 | 134,15 - 134,15 $ | 10.05.24 | Hist. Kurse | |||
Wien | 127,60 € | 0 % | 127,60 € | 20 | 20 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 127,60 € | G | +0,16% | 127,40 € | 0 | 0 | 127,60 - 127,60 € | 08:10:18 | Hist. Kurse | ||
Frankfurt | 127,00 € | -0,31% | 127,40 € | 0 | 0 | 127,00 - 127,00 € | 08:13:29 | Hist. Kurse | |||
Hamburg | 127,00 € | G | -0,47% | 127,60 € | 0 | 0 | 127,00 - 127,00 € | 08:16:04 | Hist. Kurse | ||
Hannover | 127,00 € | G | -0,47% | 127,60 € | 0 | 0 | 127,00 - 127,00 € | 08:16:06 | Hist. Kurse | ||
München | 128,20 € | -0,47% | 128,80 € | 0 | 0 | 128,20 - 128,20 € | 08:04:44 | Hist. Kurse | |||
Stuttgart | 127,60 € | -0,16% | 127,80 € | 0 | 0 | 127,60 - 127,60 € | 08:15:11 | Hist. Kurse | |||
Berlin | 128,00 € | -T | +0,16% | 127,80 € | 0 | 0 | 128,00 - 128,00 € | 08:08:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 127,60 € | 128,00 € | 50 | 0,31% | 08:36:52 | |
| 39 | 127,60 € | 128,00 € | 39 | 0,31% | 08:36:52 | |
| 60 | 127,60 € | 128,00 € | 60 | 0,31% | 08:22:33 | |
| 0 | 127,60 € | 128,00 € | 0 | 0,31% | 08:35:04 | |
| 60 | 127,60 € | 128,00 € | 60 | 0,31% | 08:22:33 | |
| 50 | 127,60 € | 128,00 € | 50 | 0,31% | 08:11:01 | |
| 110 | 127,60 € | 128,00 € | 188 | 0,31% | 08:11:09 | |
| 40 | 127,00 € | 128,00 € | 40 | 0,79% | 08:13:30 | |
| 40 | 127,00 € | 128,00 € | 40 | 0,79% | 08:16:08 | |
| 40 | 127,00 € | 128,00 € | 40 | 0,79% | 08:16:11 | |
| 220 | 127,00 € | 128,60 € | 220 | 1,26% | 08:11:01 | |
| | | | | |
Gesamtvolumen | 52 Stück | Höchster Spread (Berlin) | 1,26% | |
Gesamtumsatz | 6.656 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Gettex, 08:00:44) | 128,20 € | |||
Tagestief (Frankfurt, 08:13:29) | 127,00 € |
Gesamtvolumen | 42 Stück | Höchster Spread (Berlin) | 1,26% | |
Gesamtumsatz | 5.376 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Gettex, 08:00:44) | 128,20 € | |||
Tagestief (Frankfurt, 08:13:29) | 127,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |