Top-News
Lenovo Group Handelsplätze
Aktie
WKN: 894983 ISIN: HK0992009065 US-Symbol: LNVGF
1.231
1,223 €
-0,008 €
-0,65%
12:48:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
12,13 Mrd.
Marktkapitalisierung *
14,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.231 1.23 1.23 1.2275 1.305 1.2365 1.2095 1.211 1.207 1.209 1.219 1.231
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,223 € | -0,65% | 1,231 € | 600 | 103.148 | 1,196 - 1,223 € | 12:48:10 | Hist. Kurse | |||
| | 1,211 € | -1,54% | 1,23 € | 0 | 16.273 | 1,20 - 1,2165 € | 12:43:05 | Hist. Kurse | |||
| | 1,2142 € | -1,28% | 1,23 € | 0 | 0 | 1,1812 - 1,23 € | 12:54:47 | Hist. Kurse | |||
| | 1,20 € | -2,24% | 1,2275 € | 0 | 0 | 1,20 - 1,20 € | 07:57:36 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,31 $ | +0,38% | 1,305 $ | 1.500 | 107.687 | 1,31 - 1,33 $ | 16.05.24 | Hist. Kurse | |||
| Frankfurt | 1,209 € | -2,22% | 1,2365 € | 1.350 | 29.200 | 1,1925 - 1,21 € | 12:36:33 | Hist. Kurse | |||
| Hamburg | 1,20 € | -0,79% | 1,2095 € | 800 | 2.400 | 1,197 - 1,20 € | 09:28:27 | Hist. Kurse | |||
| Hannover | 1,197 € | -1,16% | 1,211 € | 1.500 | 1.501 | 1,197 - 1,21 € | 08:07:10 | Hist. Kurse | |||
| Stuttgart | 1,195 € | -0,99% | 1,207 € | 0 | 910 | 1,195 - 1,22 € | 10:59:57 | Hist. Kurse | |||
| Düsseldorf | 1,207 € | G | -0,17% | 1,209 € | 0 | 0 | 1,1945 - 1,207 € | 12:30:30 | Hist. Kurse | ||
| München | 1,199 € | G | -1,64% | 1,219 € | 0 | 0 | 1,199 - 1,199 € | 08:00:37 | Hist. Kurse | ||
| Berlin | 1,204 € | -T | -2,19% | 1,231 € | 0 | 0 | 1,2025 - 1,204 € | 10:05:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,2105 € | 1,218 € | 0 | 0,62% | 12:54:47 | |
| | 8.326 | 1,2115 € | 1,2195 € | 8.241 | 0,66% | 12:54:45 | |
| | 7.500 | 1,2115 € | 1,2195 € | 7.500 | 0,66% | 12:54:45 | |
| | 2.064 | 1,2075 € | 1,2155 € | 2.064 | 0,66% | 12:54:45 | |
| | 8.329 | 1,211 € | 1,223 € | 8.244 | 0,99% | 12:40:51 | |
| | 10.685 | 1,209 € | 1,225 € | 8.164 | 1,32% | 12:36:35 | |
| | 10.685 | 1,209 € | 1,225 € | 8.164 | 1,32% | 12:36:35 | |
| | 10.685 | 1,209 € | 1,225 € | 8.164 | 1,32% | 12:36:35 | |
| | 7.500 | 1,207 € | 1,227 € | 7.500 | 1,66% | 12:30:35 | |
| | 250.000 | 1,1955 € | 1,2205 € | 40.000 | 2,09% | 12:37:34 | |
| | 25.200 | 1,191 € | 1,2425 € | 22.680 | 4,32% | 12:20:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 153.432 Stück | Höchster Spread (Berlin) | 4,32% | |
| Gesamtumsatz | 185.486 € | Niedrigster Spread (L&S RT) | 0,62% | |
| Tageshoch (Tradegate, 12:48:10) | 1,223 € | |||
| Tagestief (Frankfurt, 08:59:01) | 1,1925 € |
| Gesamtvolumen | 153.432 Stück | Höchster Spread (Berlin) | 4,32% | |
| Gesamtumsatz | 185.486 € | Niedrigster Spread (L&S RT) | 0,62% | |
| Tageshoch (Tradegate, 12:48:10) | 1,223 € | |||
| Tagestief (Frankfurt, 08:59:01) | 1,1925 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |