Top-News
Li Ning Handelsplätze
Aktie
WKN: A0M0Z9 ISIN: KYG5496K1242 US-Symbol: LNNGF
2.537
2,502 €
-0,035 €
-1,38%
09:16:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,64 Mrd.
Marktkapitalisierung *
6,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.607 2.6005 2.56 2.5645 2.76 2.5265 2.537 2.5305 2.5365 2.5365
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,5645 € | -1,63% | 2,607 € | 0 | 197 | 2,553 - 2,5765 € | 09:43:06 | Hist. Kurse | |||
| | 2,605 € | +0,17% | 2,6005 € | 0 | 0 | 2,5525 - 2,606 € | 10:06:57 | Hist. Kurse | |||
| | 2,6345 € | +2,91% | 2,56 € | 2.784 | 0 | 16.05.24 | Hist. Kurse | ||||
| | 2,565 € | +0,02% | 2,5645 € | 0 | 0 | 2,565 - 2,565 € | 07:57:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,535 $ | -8,15% | 2,76 $ | 1.000 | 199 | 2,76 - 2,76 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 2,55 € | G | +0,93% | 2,5265 € | 0 | 0 | 2,527 - 2,55 € | 09:30:24 | Hist. Kurse | ||
| Frankfurt | 2,502 € | -1,38% | 2,537 € | 0 | 0 | 2,502 - 2,502 € | 09:16:32 | Hist. Kurse | |||
| München | 2,53 € | G | -0,02% | 2,5305 € | 0 | 0 | 2,53 - 2,53 € | 08:00:37 | Hist. Kurse | ||
| Stuttgart | 2,5355 € | -0,04% | 2,5365 € | 0 | 0 | 2,5355 - 2,5355 € | 08:05:36 | Hist. Kurse | |||
| Berlin | 2,5355 € | G | -0,04% | 2,5365 € | 0 | 0 | 2,5355 - 2,5355 € | 08:08:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,577 € | 2,633 € | 0 | 2,17% | 10:06:57 | |
| | 2.718 | 2,5765 € | 2,634 € | 2.658 | 2,23% | 10:07:01 | |
| | 4.300 | 2,5765 € | 2,634 € | 4.300 | 2,23% | 10:07:01 | |
| | 960 | 2,5765 € | 2,6345 € | 960 | 2,25% | 10:06:59 | |
| | 1 | 2,571 € | 2,6285 € | 1 | 2,24% | 09:52:16 | |
| | 6.100 | 2,571 € | 2,6285 € | 6.100 | 2,24% | 09:52:15 | |
| | 3.500 | 2,571 € | 2,6285 € | 3.500 | 2,24% | 09:52:15 | |
| | 4.300 | 2,563 € | 2,6365 € | 4.300 | 2,87% | 09:52:15 | |
| | 5.000 | 2,521 € | 2,6785 € | 5.000 | 6,25% | 09:52:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 197 Stück | Höchster Spread (Frankfurt) | 6,25% | |
| Gesamtumsatz | 503 € | Niedrigster Spread (L&S RT) | 2,17% | |
| Tageshoch (Tradegate, 10:07:01) | 2,6345 € | |||
| Tagestief (Frankfurt, 09:16:32) | 2,502 € |
| Gesamtvolumen | 197 Stück | Höchster Spread (Frankfurt) | 6,25% | |
| Gesamtumsatz | 503 € | Niedrigster Spread (L&S RT) | 2,17% | |
| Tageshoch (Tradegate, 10:07:01) | 2,6345 € | |||
| Tagestief (Frankfurt, 09:16:32) | 2,502 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |