Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 1,458 € | 1,458 € | 1,458 € | 1,458 € | * | - | - |
31.05.24 | 1,5045 € | 1,512 € | 1,417 € | 1,458 € | - | - | |
30.05.24 | 1,5585 € | 1,5585 € | 1,494 € | 1,5295 € | - | - | |
29.05.24 | 1,551 € | 1,5695 € | 1,5465 € | 1,5585 € | - | - | |
28.05.24 | 1,638 € | 1,638 € | 1,5265 € | 1,551 € | - | - | |
27.05.24 | 1,5905 € | 1,638 € | 1,5795 € | 1,638 € | - | - | |
26.05.24 | 1,5905 € | 1,5905 € | 1,5905 € | 1,5905 € | - | - | |
25.05.24 | 1,5905 € | 1,5905 € | 1,5905 € | 1,5905 € | - | - | |
24.05.24 | 1,667 € | 1,667 € | 1,5815 € | 1,5905 € | - | - | |
23.05.24 | 1,7305 € | 1,7305 € | 1,6625 € | 1,667 € | - | - | |
22.05.24 | 1,7835 € | 1,7845 € | 1,7265 € | 1,7305 € | - | - | |
21.05.24 | 1,7585 € | 1,817 € | 1,755 € | 1,7835 € | - | - | |
20.05.24 | 1,825 € | 1,825 € | 1,748 € | 1,7585 € | - | - | |
19.05.24 | 1,825 € | 1,825 € | 1,825 € | 1,825 € | - | - | |
18.05.24 | 1,825 € | 1,825 € | 1,825 € | 1,825 € | - | - | |
17.05.24 | 1,641 € | 1,8305 € | 1,641 € | 1,825 € | - | - | |
16.05.24 | 1,635 € | 1,6525 € | 1,619 € | 1,641 € | - | - | |
15.05.24 | 1,471 € | 1,4835 € | 1,462 € | 1,4805 € | - | - | |
14.05.24 | 1,4735 € | 1,487 € | 1,464 € | 1,471 € | - | - | |
13.05.24 | 1,4885 € | 1,50 € | 1,4615 € | 1,4735 € | - | - | |
12.05.24 | 1,4885 € | 1,4885 € | 1,4885 € | 1,4885 € | - | - | |
11.05.24 | 1,4885 € | 1,4885 € | 1,4885 € | 1,4885 € | - | - | |
10.05.24 | 1,426 € | 1,5045 € | 1,426 € | 1,4885 € | - | - |
1 Woche | 1,5905 € | -8,33% |
1 Monat | 1,3945 € | +4,55% |
3 Monate | 1,155 € | +26,23% |
Lfd. Jahr | 1,45 € | +0,55% |
1 Jahr | 1,725 € | -15,48% |
3 Jahre | 4,79 € | -69,56% |
29.12.23 | Dividende | 0,04054 EUR | |
07.07.23 | Dividende | 0,10294 EUR | |
24.11.22 | Dividende | 0,04461 EUR | |
07.07.22 | Dividende | 0,18012 EUR | |
16.12.21 | Dividende | 0,06601 EUR |