Top-News
Lufthansa Aktie Handelsplätze
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.824
6,754 €
-0,07 €
-1,03%
12:33:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
8,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,83:
HS405C
6.824 6.838 6.814 6.824 6.8 6.83 6.822 7.45 6.806 6.86 6.904 6.828 6.828 6.844
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,754 € | -1,03% | 6,824 € | 480 | 397.021 | 6,714 - 6,846 € | 12:33:51 | Hist. Kurse | |||
| | 6,756 € | -1,20% | 6,838 € | 56 | 145.512 | 6,71 - 6,87 € | 12:31:47 | Hist. Kurse | |||
| | 6,764 € | -0,73% | 6,814 € | 6 | 6.723 | 6,712 - 6,826 € | 12:28:42 | Hist. Kurse | |||
| | 6,755 € | -1,01% | 6,824 € | 0 | 0 | 6,707 - 6,84 € | 12:33:36 | Hist. Kurse | |||
| Xetra | 6,756 € | -0,65% | 6,80 € | 171 | 2.168.884 | 6,706 - 6,808 € | 12:18:39 | Hist. Kurse | |||
| Frankfurt | 6,74 € | -1,32% | 6,83 € | 4.500 | 18.436 | 6,722 - 6,868 € | 12:00:20 | Hist. Kurse | |||
| Stuttgart | 6,748 € | -1,08% | 6,822 € | 0 | 18.022 | 6,72 - 6,848 € | 12:15:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,10 $ | -4,70% | 7,45 $ | 100 | 5.903 | 7,45 - 7,45 $ | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 6,736 € | -1,03% | 6,806 € | 20 | 1.591 | 6,73 - 6,816 € | 10:18:44 | Hist. Kurse | |||
| München | 6,83 € | -0,44% | 6,86 € | 1.250 | 1.340 | 6,76 - 6,83 € | 08:24:15 | Hist. Kurse | |||
| Wien | 6,772 € | -1,91% | 6,904 € | 449 | 799 | 6,704 - 6,806 € | 11:17:35 | Hist. Kurse | |||
| Berlin | 6,75 € | -1,14% | 6,828 € | 55 | 366 | 6,75 - 6,822 € | 09:12:52 | Hist. Kurse | |||
| Hamburg | 6,73 € | -1,44% | 6,828 € | 20 | 72 | 6,73 - 6,814 € | 09:41:38 | Hist. Kurse | |||
| Hannover | 6,814 € | G | -0,44% | 6,844 € | 0 | 0 | 6,814 - 6,814 € | 08:16:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 6,754 € | 6,758 € | 3.100 | 0,06% | 12:33:51 | |
| | 3.200 | 6,754 € | 6,758 € | 3.200 | 0,06% | 12:33:36 | |
| | 1.480 | 6,752 € | 6,758 € | 1.480 | 0,09% | 12:33:36 | |
| | 0 | 6,752 € | 6,758 € | 0 | 0,09% | 12:33:36 | |
| | 4.440 | 6,756 € | 6,756 € | 4.440 | 0,00% | 12:19:05 | |
| | 1.274 | 6,752 € | 6,758 € | 1.744 | 0,09% | 12:19:04 | |
| | 2.230 | 6,752 € | 6,758 € | 2.220 | 0,09% | 12:19:03 | |
| | 1.500 | 6,752 € | 6,758 € | 1.500 | 0,09% | 12:19:03 | |
| | 3.000 | 6,752 € | 6,758 € | 3.000 | 0,09% | 12:19:03 | |
| | 3.000 | 6,752 € | 6,758 € | 3.000 | 0,09% | 12:19:03 | |
| | 1.274 | 6,752 € | 6,758 € | 1.480 | 0,09% | 12:19:03 | |
| | 1.274 | 6,752 € | 6,758 € | 1.480 | 0,09% | 12:19:03 | |
| | 1.393 | 6,728 € | 6,782 € | 1.393 | 0,80% | 12:19:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.760.837 Stück | Höchster Spread (Wien) | 0,80% | |
| Gesamtumsatz | 18.617.872 € | Niedrigster Spread (Tradegate) | 0,06% | |
| Tageshoch (Gettex, 09:00:02) | 6,87 € | |||
| Tagestief (Wien, 10:43:50) | 6,704 € |
| Gesamtvolumen | 2.753.314 Stück | Höchster Spread (Gettex) | 0,09% | |
| Gesamtumsatz | 18.567.244 € | Niedrigster Spread (Tradegate) | 0,06% | |
| Tageshoch (Gettex, 09:00:02) | 6,87 € | |||
| Tagestief (Xetra, 09:25:52) | 6,706 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
