Top-News
Marubeni Handelsplätze
Aktie
WKN: 860414 ISIN: JP3877600001 US-Symbol: MARUF
17.666
17,73 €
+0,064 €
+0,36%
10:10:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,71 Mrd.
Marktkapitalisierung *
30,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
17.8 17.772 18.034 17.93 19.75 17.63 17.586 17.918 17.916 17.792
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,65 € | -0,84% | 17,80 € | 0 | 8 | 17,65 - 17,778 € | 12:13:33 | Hist. Kurse | |||
| | 17,674 € | -0,55% | 17,772 € | 0 | 0 | 17,57 - 17,772 € | 12:21:23 | Hist. Kurse | |||
| | 17,678 € | -1,97% | 18,034 € | 2 | 0 | 16.05.24 | Hist. Kurse | ||||
| | 17,618 € | -1,74% | 17,93 € | 0 | 0 | 17,618 - 17,618 € | 07:57:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 19,616 $ | -0,68% | 19,75 $ | 158 | 3.458 | 19,20 - 19,616 $ | 16.05.24 | Hist. Kurse | |||
| Stuttgart | 17,934 € | +1,72% | 17,63 € | 3 | 3 | 17,386 - 17,934 € | 09:52:25 | Hist. Kurse | |||
| Düsseldorf | 17,494 € | G | -0,52% | 17,586 € | 0 | 0 | 17,494 - 17,496 € | 09:31:00 | Hist. Kurse | ||
| Frankfurt | 17,544 € | -2,09% | 17,918 € | 0 | 0 | 17,544 - 17,544 € | 08:05:06 | Hist. Kurse | |||
| München | 17,768 € | -0,83% | 17,916 € | 0 | 0 | 17,768 - 17,768 € | 08:06:12 | Hist. Kurse | |||
| Berlin | 17,548 € | G | -1,37% | 17,792 € | 0 | 0 | 17,548 - 17,548 € | 08:06:29 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 17,582 € | 17,766 € | 0 | 1,05% | 12:21:23 | |
| | 285 | 17,572 € | 17,766 € | 282 | 1,10% | 11:45:06 | |
| | 86 | 17,572 € | 17,766 € | 86 | 1,10% | 11:45:06 | |
| | 424 | 17,566 € | 17,786 € | 424 | 1,25% | 12:18:21 | |
| | 500 | 17,574 € | 17,792 € | 500 | 1,24% | 11:45:10 | |
| | 500 | 17,568 € | 17,788 € | 500 | 1,25% | 12:04:58 | |
| | 500 | 17,568 € | 17,788 € | 500 | 1,25% | 12:06:18 | |
| | 90 | 17,518 € | 17,82 € | 90 | 1,72% | 11:45:06 | |
| | 5.000 | 17,40 € | 17,954 € | 5.000 | 3,18% | 12:03:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 172 Stück | Höchster Spread (Stuttgart) | 3,18% | |
| Gesamtumsatz | 3.050 € | Niedrigster Spread (L&S RT) | 1,05% | |
| Tageshoch (Stuttgart, 09:52:25) | 17,934 € | |||
| Tagestief (Stuttgart, 08:24:34) | 17,386 € |
| Gesamtvolumen | 172 Stück | Höchster Spread (Stuttgart) | 3,18% | |
| Gesamtumsatz | 3.050 € | Niedrigster Spread (L&S RT) | 1,05% | |
| Tageshoch (Stuttgart, 09:52:25) | 17,934 € | |||
| Tagestief (Stuttgart, 08:24:34) | 17,386 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |