Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,724 € | -2,68% | 15,13 € | 1 | 1.013 | 14,686 - 14,908 € | 10:47:40 | Hist. Kurse | |||
| 14,746 € | -2,67% | 15,15 € | 4 | 406 | 14,66 - 14,902 € | 11:05:53 | Hist. Kurse | |||
| 14,815 € | -1,97% | 15,113 € | 0 | 0 | 14,699 - 15,113 € | 11:06:26 | Hist. Kurse | |||
| 14,87 € | +0,53% | 14,792 € | 0 | 0 | 14,87 - 14,87 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 16,36 $ | +8,20% | 15,12 $ | 100 | 1.270 | 15,65 - 16,36 $ | 16.05.24 | Hist. Kurse | |||
Stuttgart | 14,922 € | +0,15% | 14,90 € | 150 | 150 | 14,922 - 14,922 € | 08:02:35 | Hist. Kurse | |||
Frankfurt | 14,62 € | -1,40% | 14,828 € | 10 | 109 | 14,54 - 14,702 € | 10:30:37 | Hist. Kurse | |||
Düsseldorf | 14,502 € | G | -2,24% | 14,834 € | 0 | 0 | 14,502 - 14,656 € | 09:10:10 | Hist. Kurse | ||
München | 14,888 € | 0 % | 14,888 € | 0 | 0 | 14,888 - 14,888 € | 08:06:11 | Hist. Kurse | |||
Berlin | 14,796 € | -T | -1,81% | 15,068 € | 0 | 0 | 14,72 - 14,874 € | 10:05:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,736 € | 14,894 € | 0 | 1,07% | 11:06:26 | |
| 337 | 14,748 € | 14,914 € | 337 | 1,13% | 11:05:53 | |
| 476 | 14,736 € | 14,936 € | 469 | 1,36% | 11:06:24 | |
| 600 | 14,70 € | 15,036 € | 600 | 2,29% | 11:06:27 | |
| 500 | 14,764 € | 14,924 € | 500 | 1,08% | 10:50:44 | |
| 200 | 14,70 € | 15,024 € | 140 | 2,20% | 10:48:31 | |
| 50.000 | 14,56 € | 14,884 € | 50.000 | 2,23% | 10:50:43 | |
| 600 | 14,654 € | 15,07 € | 600 | 2,84% | 10:47:00 | |
| 980 | 14,474 € | 15,174 € | 980 | 4,84% | 10:47:40 | |
| | | | | |
Gesamtvolumen | 1.928 Stück | Höchster Spread (Berlin) | 4,84% | |
Gesamtumsatz | 28.483 € | Niedrigster Spread (L&S RT) | 1,07% | |
Tageshoch (Stuttgart, 08:02:35) | 14,922 € | |||
Tagestief (Düsseldorf, 09:10:10) | 14,502 € |
Gesamtvolumen | 1.928 Stück | Höchster Spread (Berlin) | 4,84% | |
Gesamtumsatz | 28.483 € | Niedrigster Spread (L&S RT) | 1,07% | |
Tageshoch (Stuttgart, 08:02:35) | 14,922 € | |||
Tagestief (Düsseldorf, 09:10:10) | 14,502 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |