Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,29 € / 1,30 € |
SQ12X7
| |
| Call | 10,0 | 0,64 € / 0,65 € |
SU5CJC
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,28 € / 1,29 € |
SV7ASG
| |
| Put | 9,7 | 0,66 € / 0,67 € |
SW5ZY3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
65.21
64,51 €
-0,70 €
-1,07%
12.06.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
68,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,63:
VM86YG
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 64,51 € | 0 | 0 € | 28.182 | 1,83 M € | ||
| 21:46:25 | 64,59 € | 90 | 5.813 € | 28.182 | 1,83 M € | ||
| 21:45:06 | 64,53 € | 0 | 0 € | 28.092 | 1,82 M € | ||
| 21:40:34 | 64,52 € | 0 | 0 € | 28.092 | 1,82 M € | ||
| 21:10:33 | 64,63 € | 0 | 0 € | 28.092 | 1,82 M € | ||
| 21:05:04 | 64,63 € | 0 | 0 € | 28.092 | 1,82 M € | ||
| 21:00:11 | 64,63 € | 0 | 0 € | 28.092 | 1,82 M € | ||
| 20:55:33 | 64,52 € | 0 | 0 € | 28.092 | 1,82 M € | ||
| 20:55:15 | 64,59 € | 159 | 10.270 € | 28.092 | 1,82 M € | ||
| 20:50:34 | 64,52 € | 23 | 1.484 € | 27.933 | 1,81 M € | ||
| 20:50:04 | 64,53 € | 0 | 0 € | 27.910 | 1,81 M € | ||
| 20:48:13 | 64,59 € | 620 | 40.046 € | 27.910 | 1,81 M € | ||
| 20:11:50 | 64,52 € | 400 | 25.808 € | 27.290 | 1,77 M € | ||
| 20:10:33 | 64,47 € | 0 | 0 € | 26.890 | 1,74 M € | ||
| 20:06:04 | 64,52 € | 60 | 3.871 € | 26.890 | 1,74 M € | ||
| 20:01:05 | 64,47 € | 0 | 0 € | 26.830 | 1,74 M € | ||
| 19:55:32 | 64,52 € | 0 | 0 € | 26.830 | 1,74 M € | ||
| 19:50:03 | 64,52 € | 0 | 0 € | 26.830 | 1,74 M € | ||
| 19:10:01 | 64,60 € | 0 | 0 € | 26.830 | 1,74 M € | ||
| 19:07:32 | 64,60 € | 50 | 3.230 € | 26.830 | 1,74 M € | ||
| 19:05:04 | 64,51 € | 0 | 0 € | 26.780 | 1,74 M € | ||
| 19:00:09 | 64,51 € | 0 | 0 € | 26.780 | 1,74 M € | ||
| 18:55:33 | 64,51 € | 0 | 0 € | 26.780 | 1,74 M € | ||
| 18:50:02 | 64,51 € | 0 | 0 € | 26.780 | 1,74 M € | ||
| 18:05:02 | 64,59 € | 0 | 0 € | 26.780 | 1,74 M € | ||
| 18:00:44 | 64,54 € | 50 | 3.227 € | 26.780 | 1,74 M € | ||
| 18:00:11 | 64,54 € | 0 | 0 € | 26.730 | 1,73 M € | ||
| 17:56:47 | 64,54 € | 9 | 581 € | 26.730 | 1,73 M € | ||
| 17:55:33 | 64,55 € | 0 | 0 € | 26.721 | 1,73 M € | ||
| 17:50:02 | 64,51 € | 0 | 0 € | 26.721 | 1,73 M € | ||
| 17:46:41 | 64,46 € | 1.200 | 77 T € | 26.721 | 1,73 M € | ||
| 17:46:22 | 64,65 € | 0 | 0 € | 25.521 | 1,66 M € | ||
| 17:05:03 | 64,93 € | 0 | 0 € | 25.521 | 1,66 M € | ||
| 17:03:58 | 64,95 € | 2.850 | 185 T € | 25.521 | 1,66 M € | ||
| 16:11:34 | 65,20 € | 320 | 20.864 € | 22.671 | 1,47 M € | ||
| 16:10:36 | 65,20 € | 0 | 0 € | 22.351 | 1,45 M € | ||
| 16:05:04 | 65,25 € | 0 | 0 € | 22.351 | 1,45 M € | ||
| 15:55:33 | 65,19 € | 0 | 0 € | 22.351 | 1,45 M € | ||
| 15:05:05 | 65,34 € | 0 | 0 € | 22.351 | 1,45 M € | ||
| 15:01:19 | 65,23 € | 1.116 | 73 T € | 22.351 | 1,45 M € | ||
| 15:00:09 | 65,28 € | 0 | 0 € | 21.235 | 1,38 M € | ||
| 14:55:03 | 65,31 € | 0 | 0 € | 21.235 | 1,38 M € | ||
| 14:35:22 | 65,40 € | 40 | 2.616 € | 21.235 | 1,38 M € | ||
| 14:35:06 | 65,45 € | 0 | 0 € | 21.195 | 1,37 M € | ||
| 14:30:16 | 65,49 € | 0 | 0 € | 21.195 | 1,37 M € | ||
| 14:22:30 | 65,30 € | 4 | 261 € | 21.195 | 1,37 M € | ||
| 14:20:04 | 65,33 € | 0 | 0 € | 21.191 | 1,37 M € | ||
| 14:15:11 | 65,35 € | 0 | 0 € | 21.191 | 1,37 M € | ||
| 14:12:22 | 65,33 € | 16 | 1.045 € | 21.191 | 1,37 M € | ||
| 14:10:36 | 65,31 € | 0 | 0 € | 21.175 | 1,37 M € | ||
| 14:05:06 | 65,27 € | 0 | 0 € | 21.175 | 1,37 M € | ||
| 14:00:12 | 65,26 € | 0 | 0 € | 21.175 | 1,37 M € | ||
| 13:55:34 | 65,24 € | 0 | 0 € | 21.175 | 1,37 M € | ||
| 13:54:07 | 65,24 € | 350 | 22.834 € | 21.175 | 1,37 M € | ||
| 13:54:01 | 65,24 € | 834 | 54 T € | 20.825 | 1,35 M € | ||
| 13:53:36 | 65,25 € | 1.000 | 65 T € | 19.991 | 1,30 M € | ||
| 13:51:59 | 65,22 € | 126 | 8.218 € | 18.991 | 1,23 M € | ||
| 13:50:03 | 65,21 € | 0 | 0 € | 18.865 | 1,22 M € | ||
| 13:45:11 | 65,26 € | 0 | 0 € | 18.865 | 1,22 M € | ||
| 13:35:09 | 65,11 € | 0 | 0 € | 18.865 | 1,22 M € | ||
| 13:30:17 | 65,02 € | 0 | 0 € | 18.865 | 1,22 M € | ||
| 13:20:02 | 65,09 € | 0 | 0 € | 18.865 | 1,22 M € | ||
| 13:15:12 | 65,14 € | 0 | 0 € | 18.865 | 1,22 M € | ||
| 13:14:48 | 65,16 € | 70 | 4.561 € | 18.865 | 1,22 M € | ||
| 13:05:31 | 65,16 € | 0 | 0 € | 18.795 | 1,22 M € | ||
| 13:05:30 | 65,14 € | 350 | 22.799 € | 18.795 | 1,22 M € | ||
| 13:05:22 | 65,14 € | 781 | 51 T € | 18.445 | 1,19 M € | ||
| 13:05:05 | 65,15 € | 1.000 | 65 T € | 17.664 | 1,14 M € | ||
| 12:50:03 | 64,79 € | 0 | 0 € | 16.664 | 1,08 M € | ||
| 12:49:19 | 64,80 € | 30 | 1.944 € | 16.664 | 1,08 M € | ||
| 12:45:07 | 64,70 € | 0 | 0 € | 16.634 | 1,08 M € | ||
| 12:40:33 | 64,66 € | 0 | 0 € | 16.634 | 1,08 M € | ||
| 12:37:32 | 64,70 € | 1 | 65 € | 16.634 | 1,08 M € | ||
| 12:36:19 | 64,72 € | 50 | 3.236 € | 16.633 | 1,08 M € | ||
| 12:35:05 | 64,69 € | 0 | 0 € | 16.583 | 1,07 M € | ||
| 12:30:42 | 64,66 € | 200 | 12.932 € | 16.583 | 1,07 M € | ||
| 12:30:10 | 64,68 € | 0 | 0 € | 16.383 | 1,06 M € | ||
| 12:28:04 | 64,69 € | 730 | 47.224 € | 16.383 | 1,06 M € | ||
| 12:27:41 | 64,70 € | 650 | 42.055 € | 15.653 | 1,01 M € | ||
| 12:27:25 | 64,71 € | 20 | 1.294 € | 15.003 | 0,97 M € | ||
| 12:26:23 | 64,71 € | 100 | 6.471 € | 14.983 | 0,97 M € | ||
| 12:25:35 | 64,71 € | 0 | 0 € | 14.883 | 0,96 M € | ||
| 12:20:03 | 64,73 € | 0 | 0 € | 14.883 | 0,96 M € | ||
| 12:15:11 | 64,69 € | 0 | 0 € | 14.883 | 0,96 M € | ||
| 12:14:28 | 64,63 € | 100 | 6.463 € | 14.883 | 0,96 M € | ||
| 12:12:19 | 64,65 € | 100 | 6.465 € | 14.783 | 0,96 M € | ||
| 12:06:20 | 64,69 € | 100 | 6.469 € | 14.683 | 0,95 M € | ||
| 12:05:36 | 64,69 € | 432 | 27.946 € | 14.583 | 0,94 M € | ||
| 12:05:27 | 64,70 € | 500 | 32.350 € | 14.151 | 0,92 M € | ||
| 12:05:03 | 64,66 € | 0 | 0 € | 13.651 | 0,88 M € | ||
| 12:00:08 | 64,85 € | 0 | 0 € | 13.651 | 0,88 M € | ||
| 11:58:30 | 64,83 € | 8 | 519 € | 13.651 | 0,88 M € | ||
| 11:55:33 | 64,89 € | 0 | 0 € | 13.643 | 0,88 M € | ||
| 11:50:04 | 64,75 € | 0 | 0 € | 13.643 | 0,88 M € | ||
| 11:45:45 | 64,68 € | 71 | 4.592 € | 13.643 | 0,88 M € | ||
| 11:45:04 | 64,71 € | 0 | 0 € | 13.572 | 0,88 M € | ||
| 11:44:53 | 64,73 € | 25 | 1.618 € | 13.572 | 0,88 M € | ||
| 11:40:49 | 64,52 € | 63 | 4.065 € | 13.547 | 0,88 M € | ||
| 11:40:33 | 64,49 € | 0 | 0 € | 13.484 | 0,87 M € | ||
| 11:35:19 | 64,35 € | 164 | 10.553 € | 13.484 | 0,87 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
