Top-News
Mitsubishi Electric Handelsplätze
Aktie
WKN: 856532 ISIN: JP3902400005 US-Symbol: MIELF
16.56
16,795 €
+0,235 €
+1,42%
10:07:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,11 Mrd.
Marktkapitalisierung *
35,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
16.56 16.835 16.6725 16.725 16.585 18.35 16.465 16.705 16.69 16.695
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,78 € | +1,33% | 16,56 € | 27 | 326 | 16,78 - 16,80 € | 10:51:33 | Hist. Kurse | |||
| | 16,545 € | -1,72% | 16,835 € | 0 | 30 | 16,52 - 16,805 € | 11:14:15 | Hist. Kurse | |||
| | 16,6575 € | -0,09% | 16,6725 € | 0 | 0 | 16,6175 - 16,705 € | 11:13:45 | Hist. Kurse | |||
| | 16,68 € | -0,27% | 16,725 € | 0 | 0 | 16,68 - 16,68 € | 07:57:10 | Hist. Kurse | |||
| Frankfurt | 16,91 € | +1,96% | 16,585 € | 325 | 325 | 16,425 - 16,91 € | 10:07:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 17,67 $ | -3,71% | 18,35 $ | 100 | 146 | 18,35 - 18,35 $ | 15.05.24 | Hist. Kurse | |||
| Düsseldorf | 16,48 € | G | +0,09% | 16,465 € | 0 | 0 | 16,48 - 16,485 € | 09:31:01 | Hist. Kurse | ||
| München | 16,535 € | G | -1,02% | 16,705 € | 0 | 0 | 16,535 - 16,535 € | 08:00:37 | Hist. Kurse | ||
| Stuttgart | 16,53 € | -0,96% | 16,69 € | 0 | 0 | 16,53 - 16,53 € | 08:24:34 | Hist. Kurse | |||
| Berlin | 16,535 € | G | -0,96% | 16,695 € | 0 | 0 | 16,535 - 16,535 € | 08:08:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 303 | 16,54 € | 16,80 € | 298 | 1,57% | 11:13:43 | |
| | 303 | 16,54 € | 16,80 € | 303 | 1,57% | 11:13:44 | |
| | 150 | 16,535 € | 16,795 € | 150 | 1,57% | 11:05:27 | |
| | 0 | 16,515 € | 16,80 € | 0 | 1,73% | 11:13:45 | |
| | 151 | 16,535 € | 16,795 € | 149 | 1,57% | 10:59:38 | |
| | 1.000 | 16,535 € | 16,795 € | 1.000 | 1,57% | 10:59:37 | |
| | 303 | 16,535 € | 16,795 € | 298 | 1,57% | 10:59:37 | |
| | 310 | 16,48 € | 16,845 € | 310 | 2,21% | 10:53:18 | |
| | 1.000 | 16,425 € | 16,915 € | 1.000 | 2,98% | 10:08:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 681 Stück | Höchster Spread (Frankfurt) | 2,98% | |
| Gesamtumsatz | 11.475 € | Niedrigster Spread (Tradegate) | 1,57% | |
| Tageshoch (Frankfurt, 10:07:02) | 16,91 € | |||
| Tagestief (Frankfurt, 08:38:01) | 16,425 € |
| Gesamtvolumen | 681 Stück | Höchster Spread (Frankfurt) | 2,98% | |
| Gesamtumsatz | 11.475 € | Niedrigster Spread (Tradegate) | 1,57% | |
| Tageshoch (Frankfurt, 10:07:02) | 16,91 € | |||
| Tagestief (Frankfurt, 08:38:01) | 16,425 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |