Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,05 € | +1,76% | 7,911 € | 381 | 443 | 8,05 - 8,179 € | 09:09:19 | Hist. Kurse | |||
| 8,179 € | +1,89% | 8,027 € | 0 | 202 | 8,033 - 8,179 € | 12:44:05 | Hist. Kurse | |||
| 8,13 € | +2,31% | 7,9465 € | 0 | 0 | 7,9465 - 8,13 € | 12:57:22 | Hist. Kurse | |||
| 8,093 € | +0,55% | 8,049 € | 0 | 0 | 8,093 - 8,093 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 8,66 $ | +1,56% | 8,527 $ | 504 | 8.965 | 8,48 - 8,70 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 8,00 € | +2,49% | 7,806 € | 381 | 381 | 8,00 - 8,00 € | 08:58:22 | Hist. Kurse | |||
Düsseldorf | 8,048 € | G | +3,22% | 7,797 € | 0 | 0 | 7,98 - 8,048 € | 12:30:58 | Hist. Kurse | ||
München | 8,033 € | +0,56% | 7,988 € | 0 | 0 | 8,033 - 8,033 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 8,011 € | +1,97% | 7,856 € | 0 | 0 | 8,011 - 8,011 € | 08:24:35 | Hist. Kurse | |||
Berlin | 8,03 € | G | +0,97% | 7,953 € | 0 | 0 | 8,03 - 8,03 € | 08:06:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,083 € | 8,177 € | 0 | 1,16% | 12:57:22 | |
| 248 | 8,081 € | 8,179 € | 245 | 1,21% | 11:27:12 | |
| 308 | 8,081 € | 8,179 € | 308 | 1,21% | 11:27:12 | |
| 619 | 8,081 € | 8,179 € | 619 | 1,21% | 11:27:12 | |
| 700 | 8,081 € | 8,179 € | 700 | 1,21% | 11:27:12 | |
| 1.000 | 8,081 € | 8,179 € | 1.000 | 1,21% | 11:27:12 | |
| 700 | 8,081 € | 8,179 € | 700 | 1,21% | 09:38:36 | |
| 620 | 8,048 € | 8,212 € | 620 | 2,04% | 12:31:01 | |
| 1.000 | 8,031 € | 8,229 € | 1.000 | 2,47% | 11:27:12 | |
| | | | | |
Gesamtvolumen | 1.026 Stück | Höchster Spread (Frankfurt) | 2,47% | |
Gesamtumsatz | 8.250 € | Niedrigster Spread (L&S RT) | 1,16% | |
Tageshoch (Tradegate, 09:09:16) | 8,179 € | |||
Tagestief (Düsseldorf, 08:10:18) | 7,98 € |
Gesamtvolumen | 1.026 Stück | Höchster Spread (Frankfurt) | 2,47% | |
Gesamtumsatz | 8.250 € | Niedrigster Spread (L&S RT) | 1,16% | |
Tageshoch (Tradegate, 09:09:16) | 8,179 € | |||
Tagestief (Düsseldorf, 08:10:18) | 7,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |