Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,55 € | +1,03% | 67,85 € | 25 | 28.596 | 67,50 - 69,65 € | 14:59:24 | Hist. Kurse | |||
| 68,85 € | +1,55% | 67,80 € | 145 | 3.010 | 67,75 - 69,70 € | 14:57:30 | Hist. Kurse | |||
| 68,75 € | +1,29% | 67,875 € | 0 | 0 | 67,425 - 69,725 € | 15:05:13 | Hist. Kurse | |||
| 67,80 € | -0,07% | 67,85 € | 0 | 0 | 67,80 - 67,80 € | 07:57:05 | Hist. Kurse | |||
Xetra | 68,80 € | +1,25% | 67,95 € | 25 | 208.775 | 67,30 - 69,75 € | 14:46:36 | Hist. Kurse | |||
Stuttgart | 68,65 € | +1,18% | 67,85 € | 0 | 4.541 | 67,65 - 69,65 € | 14:45:08 | Hist. Kurse | |||
Frankfurt | 69,30 € | +2,06% | 67,90 € | 800 | 1.015 | 67,60 - 69,30 € | 12:15:46 | Hist. Kurse | |||
Berlin | 68,30 € | +0,59% | 67,90 € | 73 | 73 | 67,65 - 68,30 € | 11:31:22 | Hist. Kurse | |||
Düsseldorf | 69,55 € | G | +3,34% | 67,30 € | 0 | 0 | 67,60 - 69,55 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 67,60 € | G | -0,07% | 67,65 € | 0 | 0 | 67,60 - 67,60 € | 08:16:04 | Hist. Kurse | ||
Hannover | 67,60 € | G | -0,07% | 67,65 € | 0 | 0 | 67,60 - 67,60 € | 08:16:06 | Hist. Kurse | ||
München | 67,65 € | G | -0,07% | 67,70 € | 0 | 0 | 67,65 - 67,65 € | 08:00:10 | Hist. Kurse | ||
Wien | 67,75 € | -0,07% | 67,80 € | 40 | 0 | 67,75 - 67,75 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 68,65 € | 68,85 € | 0 | 0,29% | 15:05:13 | |
| 225 | 68,60 € | 68,80 € | 200 | 0,29% | 15:05:13 | |
| 250 | 68,60 € | 68,80 € | 250 | 0,29% | 15:05:13 | |
| 218 | 68,55 € | 68,80 € | 218 | 0,36% | 15:05:12 | |
| 218 | 68,70 € | 68,70 € | 218 | 0,00% | 14:48:18 | |
| 200 | 68,60 € | 68,85 € | 200 | 0,36% | 14:51:24 | |
| 163 | 68,60 € | 68,90 € | 373 | 0,44% | 14:51:24 | |
| 150 | 68,60 € | 68,90 € | 150 | 0,44% | 14:51:24 | |
| 150 | 68,60 € | 68,90 € | 150 | 0,44% | 14:51:24 | |
| 150 | 68,60 € | 68,90 € | 150 | 0,44% | 14:51:24 | |
| 163 | 68,60 € | 68,90 € | 250 | 0,44% | 14:51:25 | |
| 600 | 68,50 € | 68,80 € | 600 | 0,44% | 14:46:53 | |
| 112 | 68,30 € | 69,20 € | 112 | 1,32% | 14:51:24 | |
| | | | | |
Gesamtvolumen | 246.310 Stück | Höchster Spread (Wien) | 1,32% | |
Gesamtumsatz | 17.026.311 € | Niedrigster Spread (L&S RT) | 0,29% | |
Tageshoch (Xetra, 12:38:34) | 69,75 € | |||
Tagestief (Xetra, 09:02:47) | 67,30 € |
Gesamtvolumen | 246.300 Stück | Höchster Spread (Berlin) | 0,44% | |
Gesamtumsatz | 17.025.632 € | Niedrigster Spread (L&S RT) | 0,29% | |
Tageshoch (Xetra, 12:38:34) | 69,75 € | |||
Tagestief (Xetra, 09:02:47) | 67,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |