Top-News
National Australia Bank Handelsplätze
Aktie
WKN: 853802 ISIN: AU000000NAB4 US-Symbol: NAUBF
21.505
21,18 €
-0,325 €
-1,51%
04.06.24 17:02:19
Handeln
Depot/Watchlist
Aktienanzahl *
3,14 Mrd.
Marktkapitalisierung *
66,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
21.5025 21.505 21.48 21.285 22.67 21.405 21.285 21.16 21.28 21.035 21.16
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,345 € | -0,73% | 21,5025 € | 0 | 0 | 21,18 - 21,5025 € | 18:48:56 | Hist. Kurse | |||
| | 21,18 € | -1,51% | 21,505 € | 0 | 0 | 04.06.24 | Hist. Kurse | ||||
| | 21,325 € | -0,72% | 21,48 € | 0 | 0 | 21,325 - 21,325 € | 07:57:03 | Hist. Kurse | |||
| | 21,285 € | 0 % | 21,285 € | 0 | 0 | 21,285 - 21,285 € | 18:43:08 | Hist. Kurse | |||
| Nasdaq OTC Other | 22,25 $ | -1,85% | 22,67 $ | 1.188 | 323 | 22,67 - 22,67 $ | 30.05.24 | Hist. Kurse | |||
| Düsseldorf | 21,19 € | G | -1,00% | 21,405 € | 0 | 0 | 21,19 - 21,19 € | 16:30:26 | Hist. Kurse | ||
| Frankfurt | 21,16 € | -0,59% | 21,285 € | 0 | 0 | 10.06.24 | Hist. Kurse | ||||
| Hamburg | 21,085 € | G | -0,35% | 21,16 € | 0 | 0 | 21,085 - 21,085 € | 08:00:44 | Hist. Kurse | ||
| München | 21,28 € | 0 % | 21,28 € | 0 | 0 | 21,28 - 21,28 € | 08:03:13 | Hist. Kurse | |||
| Stuttgart | 21,245 € | +1,00% | 21,035 € | 0 | 0 | 21,245 - 21,26 € | 10:33:49 | Hist. Kurse | |||
| Berlin | 21,085 € | G | -0,35% | 21,16 € | 0 | 0 | 21,085 - 21,085 € | 08:03:29 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 330 | 21,255 € | 21,475 € | 326 | 1,04% | 18:48:51 | |
| | 340 | 21,255 € | 21,475 € | 340 | 1,04% | 18:48:51 | |
| | 0 | 21,22 € | 21,47 € | 0 | 1,18% | 18:48:56 | |
| | 235 | 21,135 € | 21,46 € | 235 | 1,54% | 18:43:16 | |
| | 0 | 21,25 € | 21,47 € | 0 | 1,04% | 18:14:13 | |
| | 500 | 21,13 € | 21,44 € | 500 | 1,47% | 18:31:19 | |
| | 500 | 21,13 € | 21,445 € | 500 | 1,49% | 18:29:46 | |
| | 500 | 21,12 € | 21,445 € | 500 | 1,54% | 18:22:29 | |
| | 500 | 21,12 € | 21,445 € | 500 | 1,54% | 18:22:29 | |
| | 340 | 21,20 € | 21,55 € | 340 | 1,65% | 17:36:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,65% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,04% | |
| Tageshoch (L&S RT, 18:48:56) | 21,345 € | |||
| Tagestief (Berlin, 08:03:29) | 21,085 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,65% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,04% | |
| Tageshoch (L&S RT, 18:48:56) | 21,345 € | |||
| Tagestief (Berlin, 08:03:29) | 21,085 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
