Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,28 € | -0,19% | 10,30 € | 50 | 2.145 | 10,02 - 10,30 € | 13:45:24 | Hist. Kurse | |||
| 10,48 € | +1,95% | 10,28 € | 0 | 58 | 10,02 - 10,48 € | 13:43:52 | Hist. Kurse | |||
| 10,38 € | +0,78% | 10,30 € | 0 | 0 | 10,06 - 10,41 € | 13:52:43 | Hist. Kurse | |||
| 10,28 € | -0,39% | 10,32 € | 0 | 0 | 10,28 - 10,28 € | 07:57:41 | Hist. Kurse | |||
SIX Swiss Exchange | 10,10 ¤ | +2,02% | 9,90 ¤ | 39 | 39.142 | 9,68 - 10,10 CHF | 13:34:07 | Hist. Kurse | |||
Xetra | 10,28 € | -0,39% | 10,32 € | 300 | 2.198 | 10,10 - 10,30 € | 12:43:20 | Hist. Kurse | |||
Nasdaq OTC Other | 12,00 $ | +5,26% | 11,40 $ | 100 | 100 | 12,00 - 12,00 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 10,14 € | G | -0,39% | 10,18 € | 0 | 0 | 10,00 - 10,14 € | 11:30:02 | Hist. Kurse | ||
Frankfurt | 9,94 € | -1,97% | 10,14 € | 0 | 0 | 9,94 - 9,94 € | 09:19:33 | Hist. Kurse | |||
München | 10,18 € | G | -0,39% | 10,22 € | 0 | 0 | 10,18 - 10,18 € | 08:00:08 | Hist. Kurse | ||
Berlin | 10,36 € | -T | +0,58% | 10,30 € | 0 | 0 | 10,08 - 10,36 € | 13:25:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,34 € | 10,42 € | 0 | 0,77% | 13:52:43 | |
| 200 | 10,28 € | 10,42 € | 200 | 1,36% | 13:46:42 | |
| 590 | 10,30 € | 10,46 € | 590 | 1,55% | 13:46:42 | |
| 240 | 10,30 € | 10,54 € | 240 | 2,33% | 13:46:42 | |
| 1.202 | 9,99 ¤ | 10,10 ¤ | 1.087 | 1,10% | 13:38:49 | |
| 1.514 | 10,34 € | 10,50 € | 1.827 | 1,55% | 13:38:48 | |
| 1.514 | 10,34 € | 10,50 € | 1.827 | 1,55% | 13:38:49 | |
| 200 | 10,26 € | 10,46 € | 200 | 1,95% | 13:21:55 | |
| 293 | 10,26 € | 10,58 € | 284 | 3,12% | 13:38:49 | |
| 2.100 | 10,18 € | 10,54 € | 2.000 | 3,54% | 13:25:10 | |
| | | | | |
Gesamtvolumen | 43.296 Stück | Höchster Spread (Berlin) | 3,54% | |
Gesamtumsatz | 443.406 € | Niedrigster Spread (L&S RT) | 0,77% | |
Tageshoch (SIX Swiss Exchange, 12:57:29) | 10,10 CHF | 10,481 € | ||
Tagestief (Frankfurt, 09:19:33) | 9,94 € |
Gesamtvolumen | 4.401 Stück | Höchster Spread (Berlin) | 3,54% | |
Gesamtumsatz | 44.931 € | Niedrigster Spread (L&S RT) | 0,77% | |
Tageshoch (Gettex, 13:11:19) | 10,48 € | |||
Tagestief (Frankfurt, 09:19:33) | 9,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |