Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,53 € | +2,59% | 42,43 € | 5 | 205 | 42,95 - 43,53 € | 09:42:03 | Hist. Kurse | |||
| 43,335 € | +2,01% | 42,48 € | 0 | 0 | 42,48 - 43,425 € | 12:57:35 | Hist. Kurse | |||
| 43,31 € | +0,86% | 42,94 € | 0 | 0 | 43,31 - 43,31 € | 07:57:29 | Hist. Kurse | |||
| 43,22 € | +0,89% | 42,84 € | 0 | 0 | 43,22 - 43,22 € | 12:43:51 | Hist. Kurse | |||
Nasdaq OTC Other | 44,63 $ | -3,61% | 46,30 $ | 178 | 942 | 46,30 - 47,007 $ | 08.05.24 | Hist. Kurse | |||
Wien | 42,83 € | 0 % | 42,83 € | 38 | 38 | 42,83 - 42,87 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 42,78 € | G | +0,66% | 42,50 € | 0 | 0 | 42,72 - 42,83 € | 12:30:48 | Hist. Kurse | ||
Frankfurt | 42,94 € | +1,06% | 42,49 € | 0 | 0 | 42,94 - 42,94 € | 08:38:01 | Hist. Kurse | |||
Hannover | 42,94 € | G | +1,23% | 42,42 € | 0 | 0 | 42,94 - 42,94 € | 08:10:01 | Hist. Kurse | ||
München | 42,96 € | +0,92% | 42,57 € | 0 | 0 | 42,96 - 42,96 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 42,95 € | +0,92% | 42,56 € | 0 | 0 | 42,95 - 42,95 € | 08:24:34 | Hist. Kurse | |||
Berlin | 43,29 € | -T | +1,57% | 42,62 € | 0 | 0 | 43,29 - 43,29 € | 10:05:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 43,04 € | 43,63 € | 0 | 1,37% | 12:57:35 | |
| 115 | 43,03 € | 43,65 € | 115 | 1,44% | 12:54:33 | |
| 117 | 42,97 € | 43,66 € | 115 | 1,61% | 12:56:58 | |
| 35 | 42,97 € | 43,66 € | 35 | 1,61% | 12:56:58 | |
| 50 | 42,99 € | 43,63 € | 50 | 1,49% | 12:38:20 | |
| 200 | 42,93 € | 43,63 € | 200 | 1,63% | 12:36:51 | |
| 60 | 42,94 € | 43,80 € | 60 | 2,00% | 12:14:04 | |
| 60 | 42,94 € | 43,80 € | 60 | 2,00% | 12:14:04 | |
| 40 | 42,79 € | 43,76 € | 40 | 2,27% | 12:30:51 | |
| 264 | 42,71 € | 43,91 € | 264 | 2,81% | 12:38:21 | |
| 560 | 42,56 € | 43,85 € | 560 | 3,03% | 10:05:06 | |
| | | | | |
Gesamtvolumen | 205 Stück | Höchster Spread (Berlin) | 3,03% | |
Gesamtumsatz | 8.808 € | Niedrigster Spread (L&S RT) | 1,37% | |
Tageshoch (Tradegate, 09:42:03) | 43,53 € | |||
Tagestief (Düsseldorf, 09:30:57) | 42,72 € |
Gesamtvolumen | 205 Stück | Höchster Spread (Berlin) | 3,03% | |
Gesamtumsatz | 8.808 € | Niedrigster Spread (L&S RT) | 1,37% | |
Tageshoch (Tradegate, 09:42:03) | 43,53 € | |||
Tagestief (Düsseldorf, 09:30:57) | 42,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |