Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,46 € | +0,09% | 0,4596 € | 100 | 11.130 | 0,4595 - 0,4679 € | 08:50:03 | Hist. Kurse | |||
| 0,4597 € | -0,50% | 0,462 € | 36 | 6.832 | 0,4595 - 0,4674 € | 08:45:13 | Hist. Kurse | |||
| 0,4637 € | +0,80% | 0,46 € | 0 | 0 | 0,46 - 0,4642 € | 08:50:05 | Hist. Kurse | |||
| 0,4637 € | +0,50% | 0,4614 € | 0 | 0 | 0,4637 - 0,4637 € | 07:57:45 | Hist. Kurse | |||
Nasdaq | 0,4958 $ | -2,96% | 0,5109 $ | 200 | 3.860.976 | 0,4957 - 0,5007 $ | 07.06.24 | Hist. Kurse | |||
NYSE | 0,4959 $ | -2,94% | 0,5109 $ | 100 | 42.649 | 0,4959 - 0,5001 $ | 07.06.24 | Hist. Kurse | |||
AMEX | 0,4989 $ | -2,55% | 0,51195 $ | 100 | 28.705 | 0,4989 - 0,50 $ | 07.06.24 | Hist. Kurse | |||
Wien | 0,4627 € | 0 % | 0,4627 € | 12.723 | 12.723 | 0,4627 - 0,4703 € | 07.06.24 | Hist. Kurse | |||
München | 0,46 € | +0,86% | 0,4561 € | 1 | 1 | 0,46 - 0,46 € | 08:03:17 | Hist. Kurse | |||
Düsseldorf | 0,4563 € | G | -3,08% | 0,4708 € | 0 | 0 | 07.06.24 | Hist. Kurse | |||
Frankfurt | 0,4678 € | 0 % | 0,4678 € | 200 | 0 | 07.06.24 | Hist. Kurse | ||||
Hamburg | 0,4647 € | -2,70% | 0,4776 € | 2.000 | 0 | 07.06.24 | Hist. Kurse | ||||
Hannover | 0,4596 € | G | -1,16% | 0,465 € | 0 | 0 | 0,4596 - 0,4596 € | 08:03:12 | Hist. Kurse | ||
Stuttgart | 0,4597 € | -0,04% | 0,4599 € | 0 | 0 | 0,4597 - 0,4597 € | 08:23:54 | Hist. Kurse | |||
Xetra | 0,4605 € | -3,50% | 0,4772 € | 1.032 | 0 | 07.06.24 | Hist. Kurse | ||||
Berlin | 0,465 € | G | -1,06% | 0,47 € | 0 | 0 | 07.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 0,4601 € | 0,4674 € | 6.000 | 1,59% | 08:50:03 | |
| 16.173 | 0,4601 € | 0,4674 € | 16.173 | 1,59% | 08:50:04 | |
| 0 | 0,4601 € | 0,4674 € | 0 | 1,59% | 08:50:05 | |
| 5.000 | 0,4601 € | 0,4674 € | 5.000 | 1,59% | 08:50:04 | |
| 11 | 0,4953 $ | 0,50 $ | 309 | 0,95% | 07.06.24 | |
| 2 | 0,4969 $ | 0,5049 $ | 2 | 1,61% | 07.06.24 | |
| 5.439 | 0,4597 € | 0,4674 € | 6.000 | 1,68% | 08:08:21 | |
| 3.000 | 0,4597 € | 0,4674 € | 6.000 | 1,68% | 08:08:20 | |
| 3.000 | 0,4597 € | 0,4674 € | 6.000 | 1,68% | 08:08:21 | |
| 10.000 | 0,4597 € | 0,4674 € | 10.000 | 1,68% | 08:08:20 | |
| 10.000 | 0,4595 € | 0,4688 € | 10.000 | 2,02% | 08:27:49 | |
| 6 | 0,495 $ | 0,5053 $ | 260 | 2,08% | 07.06.24 | |
| 5.000 | 0,4578 € | 0,4693 € | 5.000 | 2,51% | 08:12:11 | |
| 3.670 | 0,452 € | 0,47 € | 5.000 | 3,98% | 07:31:37 | |
| | | | | |
Gesamtvolumen | 18.963 Stück | Höchster Spread (Frankfurt) | 3,98% | |
Gesamtumsatz | 8.728 € | Niedrigster Spread (AMEX) | 0,95% | |
Tageshoch (Frankfurt, 08:00:36) | 0,47 € | |||
Tagestief (Düsseldorf, 08:12:11) | 0,4563 € |
Gesamtvolumen | 18.963 Stück | Höchster Spread (Frankfurt) | 3,98% | |
Gesamtumsatz | 8.728 € | Niedrigster Spread (Tradegate) | 1,59% | |
Tageshoch (Frankfurt, 08:00:36) | 0,47 € | |||
Tagestief (Düsseldorf, 08:12:11) | 0,4563 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |