Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,45 € | +0,93% | 5,40 € | 0 | 400 | 5,45 - 5,45 € | 12:43:17 | Hist. Kurse | |||
| 5,50 € | +0,92% | 5,45 € | 2 | 2 | 5,50 - 5,50 € | 09:11:06 | Hist. Kurse | |||
| 5,475 € | +0,92% | 5,425 € | 0 | 0 | 5,425 - 5,50 € | 13:06:25 | Hist. Kurse | |||
| 5,50 € | +0,92% | 5,45 € | 0 | 0 | 5,50 - 5,50 € | 07:57:05 | Hist. Kurse | |||
Nasdaq OTC Other | 6,175 $ | +1,06% | 6,11 $ | 435 | 233 | 6,11 - 6,11 $ | 02.05.24 | Hist. Kurse | |||
Frankfurt | 5,40 € | +0,93% | 5,35 € | 0 | 2 | 5,35 - 5,50 € | 10:30:02 | Hist. Kurse | |||
Düsseldorf | 5,40 € | G | +1,89% | 5,30 € | 0 | 0 | 5,35 - 5,40 € | 09:10:14 | Hist. Kurse | ||
Hamburg | 5,40 € | G | 0 % | 5,40 € | 0 | 0 | 5,40 - 5,40 € | 08:09:47 | Hist. Kurse | ||
München | 5,45 € | G | +1,87% | 5,35 € | 0 | 0 | 5,45 - 5,45 € | 08:00:38 | Hist. Kurse | ||
Stuttgart | 5,45 € | +0,93% | 5,40 € | 0 | 0 | 5,40 - 5,45 € | 10:59:59 | Hist. Kurse | |||
Berlin | 5,45 € | -T | +0,93% | 5,40 € | 0 | 0 | 5,40 - 5,45 € | 10:05:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 910 | 5,45 € | 5,50 € | 910 | 0,92% | 12:36:05 | |
| 1.283 | 5,45 € | 5,50 € | 1.264 | 0,92% | 13:03:21 | |
| 0 | 5,45 € | 5,50 € | 0 | 0,92% | 13:06:25 | |
| 1.470 | 5,45 € | 5,50 € | 1.470 | 0,92% | 10:03:07 | |
| 1.283 | 5,45 € | 5,50 € | 1.264 | 0,92% | 12:19:17 | |
| 5.500 | 5,45 € | 5,50 € | 5.500 | 0,92% | 10:03:07 | |
| 1.290 | 5,40 € | 5,55 € | 1.270 | 2,78% | 10:30:03 | |
| 1.500 | 5,40 € | 5,55 € | 1.500 | 2,78% | 10:03:07 | |
| 1.290 | 5,40 € | 5,55 € | 1.270 | 2,78% | 10:30:03 | |
| 8.000 | 5,35 € | 5,60 € | 8.000 | 4,67% | 10:05:08 | |
| | | | | |
Gesamtvolumen | 404 Stück | Höchster Spread (Berlin) | 4,67% | |
Gesamtumsatz | 2.202 € | Niedrigster Spread (Gettex) | 0,92% | |
Tageshoch (Tradegate, 09:11:06) | 5,50 € | |||
Tagestief (Frankfurt, 08:05:02) | 5,35 € |
Gesamtvolumen | 404 Stück | Höchster Spread (Berlin) | 4,67% | |
Gesamtumsatz | 2.202 € | Niedrigster Spread (Gettex) | 0,92% | |
Tageshoch (Tradegate, 09:11:06) | 5,50 € | |||
Tagestief (Frankfurt, 08:05:02) | 5,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |