Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,94 € | -0,20% | 14,97 € | 1 | 118.382 | 14,94 - 15,39 € | 13:38:42 | Hist. Kurse | |||
| 14,96 € | +0,20% | 14,93 € | 4 | 16.885 | 14,93 - 15,38 € | 13:14:24 | Hist. Kurse | |||
| 14,98 € | -0,13% | 15,00 € | 400 | 1.320 | 14,96 - 15,31 € | 12:53:00 | Hist. Kurse | |||
| 14,945 € | -0,30% | 14,99 € | 0 | 0 | 14,925 - 15,395 € | 13:39:24 | Hist. Kurse | |||
Xetra | 14,98 € | 0 % | 14,98 € | 5 | 284.587 | 14,94 - 15,40 € | 13:23:59 | Hist. Kurse | |||
Stuttgart | 14,99 € | +0,40% | 14,93 € | 0 | 9.798 | 14,95 - 15,30 € | 12:30:09 | Hist. Kurse | |||
Frankfurt | 15,00 € | +0,47% | 14,93 € | 200 | 2.458 | 14,97 - 15,19 € | 11:32:42 | Hist. Kurse | |||
Hamburg | 15,22 € | +1,94% | 14,93 € | 300 | 330 | 15,01 - 15,34 € | 09:47:54 | Hist. Kurse | |||
Nasdaq OTC Other | 15,05 $ | -0,33% | 15,10 $ | 100 | 170 | 15,05 - 15,05 $ | 10.05.24 | Hist. Kurse | |||
Berlin | 15,37 € | +2,95% | 14,93 € | 100 | 100 | 14,97 - 15,37 € | 09:13:38 | Hist. Kurse | |||
Düsseldorf | 14,97 € | G | +0,67% | 14,87 € | 0 | 0 | 14,97 - 15,16 € | 12:32:08 | Hist. Kurse | ||
Hannover | 15,01 € | G | +0,07% | 15,00 € | 0 | 0 | 15,01 - 15,01 € | 08:16:01 | Hist. Kurse | ||
München | 14,97 € | +0,27% | 14,93 € | 0 | 0 | 14,97 - 14,97 € | 08:04:44 | Hist. Kurse | |||
Wien | 15,31 € | +2,48% | 14,94 € | 10 | 0 | 15,31 - 15,31 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 14,93 € | 14,96 € | 700 | 0,20% | 13:39:24 | |
| 301 | 14,93 € | 14,96 € | 301 | 0,20% | 13:39:24 | |
| 810 | 14,93 € | 14,96 € | 810 | 0,20% | 13:39:24 | |
| 0 | 14,93 € | 14,96 € | 0 | 0,20% | 13:39:24 | |
| 1.002 | 14,97 € | 14,97 € | 1.002 | 0,00% | 13:22:59 | |
| 1.405 | 14,95 € | 14,98 € | 2.429 | 0,20% | 13:26:21 | |
| 600 | 14,95 € | 14,98 € | 600 | 0,20% | 13:26:16 | |
| 800 | 14,95 € | 14,98 € | 800 | 0,20% | 13:26:16 | |
| 500 | 14,95 € | 14,98 € | 500 | 0,20% | 13:26:16 | |
| 670 | 14,95 € | 14,98 € | 670 | 0,20% | 13:26:16 | |
| 800 | 14,95 € | 14,98 € | 800 | 0,20% | 13:26:16 | |
| 500 | 14,95 € | 14,98 € | 500 | 0,20% | 13:26:16 | |
| 1.232 | 14,83 € | 15,09 € | 613 | 1,75% | 13:26:16 | |
| | | | | |
Gesamtvolumen | 433.938 Stück | Höchster Spread (Wien) | 1,75% | |
Gesamtumsatz | 6.574.582 € | Niedrigster Spread (Xetra) | 0,20% | |
Tageshoch (Stuttgart, 09:09:14) | 15,40 € | |||
Tagestief (Gettex, 11:58:50) | 14,93 € |
Gesamtvolumen | 432.588 Stück | Höchster Spread (Tradegate) | 0,20% | |
Gesamtumsatz | 6.554.206 € | Niedrigster Spread (Xetra) | 0,20% | |
Tageshoch (Stuttgart, 09:09:14) | 15,40 € | |||
Tagestief (Gettex, 11:58:50) | 14,93 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |