Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,25 € | 0 % | 74,25 € | 0 | 0 | 74,25 - 74,75 € | 08:05:06 | Hist. Kurse | |||
| 76,50 € | -0,65% | 77,00 € | 1 | 0 | 11.06.24 | Hist. Kurse | ||||
| 74,50 € | -3,25% | 77,00 € | 0 | 0 | 74,50 - 74,50 € | 07:57:44 | Hist. Kurse | |||
| 74,50 € | -0,67% | 75,00 € | 0 | 0 | 74,50 - 74,50 € | 08:00:50 | Hist. Kurse | |||
Nasdaq | 79,84 $ | -3,55% | 82,78 $ | 256.238 | 825.566 | 79,675 - 82,47 $ | 11.06.24 | Hist. Kurse | |||
NYSE | 80,37 $ | +0,73% | 79,79 $ | 112 | 10.252 | 79,79 - 82,40 $ | 11.06.24 | Hist. Kurse | |||
AMEX | 80,38 $ | +0,83% | 79,72 $ | 100 | 2.464 | 79,72 - 82,40 $ | 11.06.24 | Hist. Kurse | |||
Düsseldorf | 76,00 € | G | +0,66% | 75,50 € | 0 | 0 | 11.06.24 | Hist. Kurse | |||
Frankfurt | 76,50 € | 0 % | 76,50 € | 0 | 0 | 11.06.24 | Hist. Kurse | ||||
Hannover | 76,50 € | G | 0 % | 76,50 € | 0 | 0 | 11.06.24 | Hist. Kurse | |||
Stuttgart | 74,50 € | 0 % | 74,50 € | 0 | 0 | 11.06.24 | Hist. Kurse | ||||
Berlin | 76,50 € | G | +0,66% | 76,00 € | 0 | 0 | 11.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 74,00 € | 74,50 € | 0 | 0,68% | 08:05:06 | |
| 68 | 74,00 € | 74,50 € | 67 | 0,68% | 08:00:11 | |
| 95 | 74,00 € | 74,50 € | 95 | 0,68% | 08:03:13 | |
| 135 | 74,00 € | 74,50 € | 135 | 0,68% | 08:00:04 | |
| 250 | 74,00 € | 74,50 € | 250 | 0,68% | 07:46:10 | |
| 250 | 74,00 € | 74,50 € | 250 | 0,68% | 07:46:10 | |
| 1.000 | 74,00 € | 74,50 € | 1.000 | 0,68% | 07:34:16 | |
| 68 | 74,00 € | 74,50 € | 67 | 0,68% | 07:08:10 | |
| 2 | 79,32 $ | 79,93 $ | 1 | 0,77% | 11.06.24 | |
| 100 | 73,50 € | 74,50 € | 100 | 1,36% | 07:32:03 | |
| 191 | 78,38 $ | 81,36 $ | 6 | 3,80% | 11.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,68% | |
Tageshoch (Tradegate, 08:00:11) | 76,50 € | |||
Tagestief (Quotrix, 08:03:13) | 74,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,68% | |
Tageshoch (Tradegate, 08:00:11) | 76,50 € | |||
Tagestief (Gettex, 08:00:04) | 74,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |