Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,7276 € | +0,02% | 1,7272 € | 300 | 68.570 | 1,6614 - 1,76 € | 28.05.24 | Hist. Kurse | |||
| 1,7278 € | -0,69% | 1,7398 € | 0 | 2.243 | 1,6874 - 1,7598 € | 28.05.24 | Hist. Kurse | |||
| 1,73 € | 0 % | 1,73 € | 0 | 0 | 1,6695 - 1,788 € | 28.05.24 | Hist. Kurse | |||
| 1,7432 € | +2,69% | 1,6976 € | 0 | 0 | 1,7432 - 1,7432 € | 28.05.24 | Hist. Kurse | |||
Nasdaq | 1,88 $ | +0,27% | 1,875 $ | 200 | 1.688.722 | 1,815 - 1,95 $ | 28.05.24 | Hist. Kurse | |||
NYSE | 1,875 $ | -0,27% | 1,88 $ | 100 | 270.836 | 1,815 - 1,95 $ | 28.05.24 | Hist. Kurse | |||
AMEX | 1,865 $ | -0,53% | 1,875 $ | 100 | 6.519 | 1,82 - 1,875 $ | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 1,6806 € | G | -0,66% | 1,6918 € | 0 | 0 | 1,6708 - 1,70 € | 28.05.24 | Hist. Kurse | ||
Frankfurt | 1,6648 € | +0,23% | 1,661 € | 0 | 0 | 1,6502 - 1,6648 € | 28.05.24 | Hist. Kurse | |||
München | 1,7666 € | 0 % | 1,7666 € | 0 | 0 | 1,7666 - 1,7666 € | 28.05.24 | Hist. Kurse | |||
Stuttgart | 1,6806 € | -1,38% | 1,7042 € | 0 | 0 | 1,6806 - 1,6806 € | 28.05.24 | Hist. Kurse | |||
Berlin | 1,7002 € | G | 0 % | 1,7002 € | 0 | 0 | 1,7002 - 1,7002 € | 28.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.470 | 1,708 € | 1,7454 € | 1.470 | 2,19% | 28.05.24 | |
| 6.450 | 1,7074 € | 1,7458 € | 6.450 | 2,25% | 28.05.24 | |
| 1.000 | 1,6874 € | 1,7654 € | 1.000 | 4,62% | 28.05.24 | |
| 0 | 1,68 € | 1,78 € | 0 | 5,95% | 28.05.24 | |
| 2 | 1,84 $ | - | 0 | 0,00% | 28.05.24 | |
| 101 | 1,87 $ | 1,89 $ | 206 | 1,07% | 28.05.24 | |
| 1 | 1,84 $ | 1,88 $ | 522 | 2,17% | 01:25:17 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,07% | |
Tageshoch (Nasdaq, 01:25:17) | 1,88 $ | 1,73245 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,19% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |