Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,892 € | +0,51% | 7,852 € | 40 | 17.131 | 7,802 - 7,998 € | 13:32:01 | Hist. Kurse | |||
| 7,90 € | +1,18% | 7,808 € | 200 | 590 | 7,858 - 7,90 € | 13:29:58 | Hist. Kurse | |||
| 7,86 € | 0 % | 7,86 € | 0 | 0 | 7,86 - 7,86 € | 13:37:30 | Hist. Kurse | |||
| 7,844 € | -0,20% | 7,86 € | 0 | 0 | 7,844 - 7,844 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 8,39 $ | -3,37% | 8,6829 $ | 2.000 | 14.846 | 8,27 - 8,56 $ | 16.05.24 | Hist. Kurse | |||
Hannover | 8,00 € | +1,01% | 7,92 € | 3.000 | 3.000 | 7,80 - 8,00 € | 12:59:04 | Hist. Kurse | |||
Wien | 7,874 € | 0 % | 7,874 € | 200 | 200 | 7,874 - 7,932 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 7,896 € | -0,10% | 7,904 € | 90 | 190 | 7,876 - 7,896 € | 11:19:09 | Hist. Kurse | |||
Düsseldorf | 7,818 € | G | -0,26% | 7,838 € | 0 | 0 | 7,778 - 7,858 € | 12:30:57 | Hist. Kurse | ||
Frankfurt | 7,80 € | -0,26% | 7,82 € | 0 | 0 | 7,80 - 7,80 € | 08:38:01 | Hist. Kurse | |||
München | 7,87 € | 0 % | 7,87 € | 0 | 0 | 7,87 - 7,87 € | 08:06:12 | Hist. Kurse | |||
Berlin | 7,772 € | G | -0,99% | 7,85 € | 0 | 0 | 7,772 - 7,772 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,81 € | 7,91 € | 0 | 1,28% | 13:37:30 | |
| 1.285 | 7,888 € | 7,998 € | 1.150 | 1,39% | 13:39:02 | |
| 1.268 | 7,888 € | 7,998 € | 1.268 | 1,39% | 13:39:02 | |
| 315 | 7,866 € | 7,998 € | 315 | 1,68% | 13:38:16 | |
| 3.000 | 7,856 € | 7,908 € | 3.000 | 0,66% | 13:23:18 | |
| 3.000 | 7,90 € | 8,00 € | 3.000 | 1,27% | 12:59:10 | |
| 1.284 | 7,892 € | 8,008 € | 1.265 | 1,47% | 13:21:44 | |
| 300 | 7,87 € | 7,998 € | 300 | 1,63% | 13:20:38 | |
| 250 | 7,80 € | 7,956 € | 1.000 | 2,00% | 11:49:22 | |
| 1.270 | 7,864 € | 8,022 € | 1.270 | 2,01% | 13:03:22 | |
| | | | | |
Gesamtvolumen | 20.954 Stück | Höchster Spread (Düsseldorf) | 2,01% | |
Gesamtumsatz | 165.536 € | Niedrigster Spread (Stuttgart) | 0,66% | |
Tageshoch (Hannover, 12:59:04) | 8,00 € | |||
Tagestief (Berlin, 08:08:11) | 7,772 € |
Gesamtvolumen | 20.954 Stück | Höchster Spread (Düsseldorf) | 2,01% | |
Gesamtumsatz | 165.536 € | Niedrigster Spread (Stuttgart) | 0,66% | |
Tageshoch (Hannover, 12:59:04) | 8,00 € | |||
Tagestief (Berlin, 08:08:11) | 7,772 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |