Top-News
Paramount Global Inc. B Handelsplätze
Aktie
WKN: A2PUZ3 ISIN: US92556H2067 US-Symbol: PARA
11.062
10,886 €
-0,176 €
-1,59%
08:00:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
610,70 Mio.
Marktkapitalisierung *
6,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
11.062 11.1 11.064 10.96 12.01 11.965 12.005 10.972 10.932 10.968 10.88 10.88 11.128 10.92 10.88
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,886 € | -1,59% | 11,062 € | 144 | 144 | 10,886 - 10,886 € | 08:00:07 | Hist. Kurse | |||
| | 11,017 € | -0,75% | 11,10 € | 0 | 0 | 11,017 - 11,10 € | 08:40:22 | Hist. Kurse | |||
| | 11,022 € | -0,38% | 11,064 € | 0 | 0 | 11,022 - 11,022 € | 07:57:22 | Hist. Kurse | |||
| | 11,10 € | +1,28% | 10,96 € | 0 | 0 | 11,10 - 11,10 € | 08:00:47 | Hist. Kurse | |||
| Nasdaq | 12,015 $ | +0,04% | 12,01 $ | 200 | 2.987.780 | 11,785 - 12,05 $ | 28.05.24 | Hist. Kurse | |||
| NYSE | 12,015 $ | +0,42% | 11,965 $ | 100 | 246.555 | 11,79 - 12,045 $ | 28.05.24 | Hist. Kurse | |||
| AMEX | 11,97 $ | -0,29% | 12,005 $ | 100 | 11.934 | 11,82 - 12,025 $ | 28.05.24 | Hist. Kurse | |||
| Wien | 10,972 € | 0 % | 10,972 € | 90 | 577 | 28.05.24 | Hist. Kurse | ||||
| Düsseldorf | 10,874 € | G | -0,53% | 10,932 € | 0 | 0 | 10,874 - 10,874 € | 08:10:49 | Hist. Kurse | ||
| Frankfurt | 10,952 € | -0,15% | 10,968 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
| Hamburg | 10,886 € | G | +0,06% | 10,88 € | 0 | 0 | 10,886 - 10,886 € | 08:10:41 | Hist. Kurse | ||
| Hannover | 10,886 € | G | +0,06% | 10,88 € | 0 | 0 | 10,886 - 10,886 € | 08:10:41 | Hist. Kurse | ||
| München | 11,128 € | 0 % | 11,128 € | 0 | 0 | 11,128 - 11,128 € | 08:04:27 | Hist. Kurse | |||
| Stuttgart | 10,886 € | -0,31% | 10,92 € | 0 | 0 | 10,886 - 10,886 € | 08:06:21 | Hist. Kurse | |||
| Berlin | 10,886 € | G | +0,06% | 10,88 € | 0 | 0 | 10,886 - 10,886 € | 08:04:34 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 10,876 € | 11,158 € | 493 | 2,59% | 08:37:20 | |
| | 0 | 10,876 € | 11,158 € | 0 | 2,59% | 08:40:22 | |
| | 200 | 10,876 € | 11,158 € | 200 | 2,59% | 08:37:20 | |
| | 908 | 10,876 € | 11,158 € | 908 | 2,59% | 08:00:55 | |
| | 9 | 12,02 $ | 12,04 $ | 10 | 0,17% | 28.05.24 | |
| | 180 | 11,018 € | 11,13 € | 180 | 1,02% | 07:34:51 | |
| | 2 | 11,90 $ | 12,10 $ | 1 | 1,68% | 28.05.24 | |
| | 1.000 | 10,886 € | 11,158 € | 493 | 2,50% | 08:10:45 | |
| | 1.000 | 10,886 € | 11,158 € | 493 | 2,50% | 08:10:45 | |
| | 200 | 10,886 € | 11,158 € | 200 | 2,50% | 08:04:40 | |
| | 1.400 | 10,886 € | 11,158 € | 1.400 | 2,50% | 08:03:06 | |
| | 200 | 10,886 € | 11,158 € | 200 | 2,50% | 08:04:34 | |
| | 200 | 10,874 € | 11,17 € | 200 | 2,72% | 08:10:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 144 Stück | Höchster Spread (Düsseldorf) | 2,72% | |
| Gesamtumsatz | 1.568 € | Niedrigster Spread (NYSE) | 0,17% | |
| Tageshoch (München, 08:04:27) | 11,128 € | |||
| Tagestief (Düsseldorf, 08:10:49) | 10,874 € |
| Gesamtvolumen | 144 Stück | Höchster Spread (Düsseldorf) | 2,72% | |
| Gesamtumsatz | 1.568 € | Niedrigster Spread (Frankfurt) | 1,02% | |
| Tageshoch (München, 08:04:27) | 11,128 € | |||
| Tagestief (Düsseldorf, 08:10:49) | 10,874 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |