Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,8868 € | +1,00% | 0,878 € | 300 | 4.540 | 0,8868 - 0,8998 € | 11:38:28 | Hist. Kurse | |||
| 0,8998 € | +3,83% | 0,8666 € | 0 | 558 | 0,885 - 0,8998 € | 11:13:15 | Hist. Kurse | |||
| 0,893 € | +1,59% | 0,879 € | 0 | 0 | 0,879 - 0,8965 € | 11:42:03 | Hist. Kurse | |||
| 0,8932 € | +1,59% | 0,8792 € | 0 | 0 | 0,8932 - 0,8932 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 0,96 $ | +3,36% | 0,92875 $ | 2.000 | 15.000 | 0,92875 - 0,948 $ | 15.05.24 | Hist. Kurse | |||
Frankfurt | 0,8822 € | +0,25% | 0,88 € | 378 | 378 | 0,8822 - 0,8822 € | 10:41:20 | Hist. Kurse | |||
Düsseldorf | 0,8836 € | G | +1,87% | 0,8674 € | 0 | 0 | 0,8832 - 0,8836 € | 09:30:28 | Hist. Kurse | ||
Hamburg | 0,8822 € | G | +1,87% | 0,866 € | 0 | 0 | 0,8822 - 0,8822 € | 08:10:02 | Hist. Kurse | ||
Hannover | 0,8822 € | G | +1,87% | 0,866 € | 0 | 0 | 0,8822 - 0,8822 € | 08:26:14 | Hist. Kurse | ||
München | 0,8864 € | +0,80% | 0,8794 € | 0 | 0 | 0,8864 - 0,8864 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 0,8862 € | +1,84% | 0,8702 € | 0 | 0 | 0,8862 - 0,8864 € | 10:59:59 | Hist. Kurse | |||
Berlin | 0,8932 € | -T | +1,06% | 0,8838 € | 0 | 0 | 0,8924 - 0,8932 € | 10:05:04 | Hist. Kurse | ||
Wien | 0,898 € | +1,86% | 0,8816 € | 15.773 | 0 | 0,898 - 0,898 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.594 | 0,8878 € | 0,8998 € | 5.594 | 1,35% | 11:42:15 | |
| 0 | 0,887 € | 0,899 € | 0 | 1,35% | 11:42:03 | |
| 8.457 | 0,8868 € | 0,8998 € | 8.272 | 1,47% | 11:41:50 | |
| 8.000 | 0,8868 € | 0,8998 € | 8.000 | 1,47% | 11:41:50 | |
| 7.500 | 0,887 € | 0,8998 € | 7.500 | 1,44% | 11:22:46 | |
| 21.000 | 0,8868 € | 0,8998 € | 21.000 | 1,47% | 11:26:40 | |
| 13.062 | 0,885 € | 0,901 € | 13.062 | 1,81% | 11:15:02 | |
| 8.000 | 0,8836 € | 0,9026 € | 8.000 | 2,15% | 11:18:10 | |
| 10.000 | 0,882 € | 0,9018 € | 20.000 | 2,24% | 10:41:20 | |
| 10.000 | 0,882 € | 0,9018 € | 20.000 | 2,24% | 10:41:21 | |
| 10.000 | 0,882 € | 0,9018 € | 20.000 | 2,24% | 10:41:21 | |
| 27.720 | 0,8614 € | 0,9248 € | 25.200 | 7,36% | 11:00:09 | |
| | | | | |
Gesamtvolumen | 6.587 Stück | Höchster Spread (Berlin) | 7,36% | |
Gesamtumsatz | 5.913 € | Niedrigster Spread (Gettex) | 1,35% | |
Tageshoch (Gettex, 10:06:04) | 0,8998 € | |||
Tagestief (Frankfurt, 08:01:59) | 0,8822 € |
Gesamtvolumen | 6.587 Stück | Höchster Spread (Berlin) | 7,36% | |
Gesamtumsatz | 5.913 € | Niedrigster Spread (Gettex) | 1,35% | |
Tageshoch (Gettex, 10:06:04) | 0,8998 € | |||
Tagestief (Frankfurt, 08:01:59) | 0,8822 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |