Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,399 € | +5,82% | 5,102 € | 135 | 18.212 | 5,109 - 5,399 € | 09:43:06 | Hist. Kurse | |||
| 5,40 € | +5,47% | 5,12 € | 0 | 2.079 | 5,134 - 5,419 € | 09:43:18 | Hist. Kurse | |||
| 5,13 € | +0,08% | 5,126 € | 100 | 100 | 5,13 - 5,185 € | 08:00:10 | Hist. Kurse | |||
| 5,373 € | +4,76% | 5,129 € | 0 | 0 | 5,129 - 5,3885 € | 09:46:01 | Hist. Kurse | |||
Wien | 5,101 € | 0 % | 5,101 € | 561 | 6.981 | 5,034 - 5,101 € | 16.05.24 | Hist. Kurse | |||
Frankfurt | 5,30 € | +6,43% | 4,98 € | 0 | 4.500 | 5,24 - 5,36 € | 09:15:02 | Hist. Kurse | |||
Nasdaq OTC Other | 5,62 $ | +7,97% | 5,205 $ | 739 | 2.127 | 5,51 - 5,72 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 5,117 € | G | +2,37% | 4,9985 € | 0 | 0 | 5,117 - 5,117 € | 08:10:08 | Hist. Kurse | ||
München | 5,13 € | G | +3,16% | 4,973 € | 0 | 0 | 5,13 - 5,13 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 5,33 € | +4,94% | 5,079 € | 0 | 0 | 5,128 - 5,33 € | 09:12:08 | Hist. Kurse | |||
Berlin | 5,173 € | -T | +0,43% | 5,151 € | 0 | 0 | 5,173 - 5,173 € | 08:14:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,347 € | 5,399 € | 0 | 0,97% | 09:46:01 | |
| 557 | 5,357 € | 5,412 € | 557 | 1,03% | 09:46:00 | |
| 2.900 | 5,344 € | 5,399 € | 2.800 | 1,03% | 09:46:00 | |
| 1.400 | 5,344 € | 5,399 € | 1.400 | 1,03% | 09:46:00 | |
| 466 | 5,361 € | 5,399 € | 463 | 0,71% | 09:32:01 | |
| 375 | 5,335 € | 5,40 € | 1.500 | 1,22% | 09:32:00 | |
| 1.400 | 5,344 € | 5,416 € | 1.400 | 1,35% | 09:32:00 | |
| 10.000 | 5,349 € | 5,437 € | 10.000 | 1,65% | 09:31:59 | |
| 2.559 | 5,334 € | 5,43 € | 2.559 | 1,80% | 09:32:02 | |
| 10.500 | 5,181 € | 5,579 € | 9.500 | 7,68% | 09:32:00 | |
| | | | | |
Gesamtvolumen | 24.891 Stück | Höchster Spread (Berlin) | 7,68% | |
Gesamtumsatz | 131.721 € | Niedrigster Spread (München) | 0,71% | |
Tageshoch (Gettex, 09:06:21) | 5,419 € | |||
Tagestief (Wien, 09:32:02) | 5,101 € |
Gesamtvolumen | 24.791 Stück | Höchster Spread (Berlin) | 7,68% | |
Gesamtumsatz | 131.208 € | Niedrigster Spread (München) | 0,71% | |
Tageshoch (Gettex, 09:06:21) | 5,419 € | |||
Tagestief (Tradegate, 08:00:09) | 5,109 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |