Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,54 € | -1,36% | 14,74 € | 30 | 8.449 | 14,54 - 14,72 € | 20:53:20 | Hist. Kurse | |||
| 14,80 € | +1,09% | 14,64 € | 0 | 1.767 | 14,52 - 14,80 € | 20:43:14 | Hist. Kurse | |||
| 14,66 € | -0,41% | 14,72 € | 474 | 474 | 14,66 - 14,74 € | 10:04:17 | Hist. Kurse | |||
| 14,60 € | -0,75% | 14,71 € | 0 | 0 | 14,58 - 14,77 € | 21:03:08 | Hist. Kurse | |||
Xetra | 14,70 € | 0 % | 14,70 € | 20.640 | 39.769 | 14,54 - 14,78 € | 17:35:29 | Hist. Kurse | |||
Stuttgart | 14,54 € | -0,82% | 14,66 € | 0 | 435 | 14,54 - 14,54 € | 20:01:08 | Hist. Kurse | |||
Frankfurt | 14,68 € | -0,54% | 14,76 € | 300 | 300 | 14,66 - 14,68 € | 12:57:24 | Hist. Kurse | |||
Düsseldorf | 14,52 € | G | -0,82% | 14,64 € | 0 | 0 | 14,52 - 14,66 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 14,66 € | G | +0,55% | 14,58 € | 0 | 0 | 14,66 - 14,66 € | 08:16:07 | Hist. Kurse | ||
Hannover | 14,66 € | G | +0,55% | 14,58 € | 0 | 0 | 14,66 - 14,66 € | 08:16:01 | Hist. Kurse | ||
München | 14,68 € | 0 % | 14,68 € | 0 | 0 | 14,68 - 14,68 € | 08:04:44 | Hist. Kurse | |||
Berlin | 14,66 € | G | +0,41% | 14,60 € | 0 | 0 | 14,66 - 14,66 € | 08:04:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 14,54 € | 14,66 € | 350 | 0,83% | 20:53:21 | |
| 350 | 14,54 € | 14,66 € | 350 | 0,83% | 20:18:23 | |
| 0 | 14,54 € | 14,66 € | 0 | 0,83% | 21:03:08 | |
| 204 | 14,54 € | 14,84 € | 204 | 2,06% | 20:18:23 | |
| 660 | 14,68 € | 14,70 € | 590 | 0,14% | 16:11:41 | |
| 360 | 14,52 € | 14,68 € | 360 | 1,10% | 20:18:23 | |
| 150 | 14,54 € | 14,80 € | 150 | 1,79% | 20:18:23 | |
| 150 | 14,54 € | 14,80 € | 150 | 1,79% | 20:18:24 | |
| 150 | 14,54 € | 14,80 € | 150 | 1,79% | 20:18:24 | |
| 150 | 14,52 € | 14,82 € | 150 | 2,07% | 20:18:23 | |
| 150 | 14,52 € | 14,82 € | 150 | 2,07% | 20:23:23 | |
| | | | | |
Gesamtvolumen | 71.554 Stück | Höchster Spread (München) | 2,07% | |
Gesamtumsatz | 1.051.238 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Gettex, 08:36:12) | 14,80 € | |||
Tagestief (Gettex, 09:00:25) | 14,52 € |
Gesamtvolumen | 71.080 Stück | Höchster Spread (München) | 2,07% | |
Gesamtumsatz | 1.044.289 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Gettex, 08:36:12) | 14,80 € | |||
Tagestief (Gettex, 09:00:25) | 14,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |