Top-News
PSI Software SE Handelsplätze
Aktie
WKN: A0Z1JH ISIN: DE000A0Z1JH9 US-Symbol: PSSWF
21.0
20,90 €
-0,10 €
-0,48%
18:13:33 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
15,49 Mio.
Marktkapitalisierung *
325,29 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
21.0 20.9 21.1 21.0 21.0 25.375307 20.7 20.9 20.9 20.9 20.9 20.9 20.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,90 € | -0,48% | 21,00 € | 10 | 439 | 20,70 - 21,30 € | 18:13:33 | Hist. Kurse | |||
| | 21,10 € | +0,96% | 20,90 € | 0 | 265 | 20,90 - 21,20 € | 17:43:11 | Hist. Kurse | |||
| | 21,40 € | +1,42% | 21,10 € | 20 | 124 | 21,00 - 21,40 € | 11:58:43 | Hist. Kurse | |||
| | 20,85 € | -0,71% | 21,00 € | 0 | 0 | 20,80 - 21,35 € | 18:19:35 | Hist. Kurse | |||
| Xetra | 21,00 € | 0 % | 21,00 € | 243 | 9.293 | 21,00 - 21,50 € | 17:36:01 | Hist. Kurse | |||
| Nasdaq OTC Other | 25,5089 $ | +0,53% | 25,3753 $ | 1.196 | 7.962 | 25,3753 - 25,3753 $ | 21.05.24 | Hist. Kurse | |||
| Düsseldorf | 20,80 € | G | +0,48% | 20,70 € | 0 | 0 | 20,80 - 21,10 € | 16:30:23 | Hist. Kurse | ||
| Frankfurt | 20,90 € | 0 % | 20,90 € | 0 | 0 | 20,90 - 20,90 € | 08:02:06 | Hist. Kurse | |||
| Hamburg | 20,90 € | G | 0 % | 20,90 € | 0 | 0 | 20,90 - 20,90 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 20,90 € | G | 0 % | 20,90 € | 0 | 0 | 20,90 - 20,90 € | 08:16:01 | Hist. Kurse | ||
| München | 20,90 € | 0 % | 20,90 € | 0 | 0 | 20,90 - 20,90 € | 08:02:50 | Hist. Kurse | |||
| Stuttgart | 20,80 € | -0,48% | 20,90 € | 0 | 0 | 20,80 - 20,80 € | 18:00:08 | Hist. Kurse | |||
| Berlin | 20,90 € | G | 0 % | 20,90 € | 0 | 0 | 20,90 - 20,90 € | 08:03:42 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 144 | 20,80 € | 21,00 € | 144 | 0,96% | 18:13:33 | |
| | 0 | 20,70 € | 21,00 € | 0 | 1,45% | 18:19:35 | |
| | 150 | 20,60 € | 21,00 € | 150 | 1,94% | 18:13:33 | |
| | 160 | 20,60 € | 21,00 € | 160 | 1,94% | 18:13:33 | |
| | 476 | 21,00 € | 21,10 € | 237 | 0,48% | 17:11:04 | |
| | 150 | 20,80 € | 21,00 € | 150 | 0,96% | 17:50:03 | |
| | 150 | 20,80 € | 21,00 € | 150 | 0,96% | 17:50:03 | |
| | 150 | 20,80 € | 21,00 € | 150 | 0,96% | 17:50:03 | |
| | 150 | 20,80 € | 21,00 € | 150 | 0,96% | 17:50:03 | |
| | 150 | 20,80 € | 21,00 € | 150 | 0,96% | 17:50:03 | |
| | 160 | 20,50 € | 21,10 € | 160 | 2,93% | 17:50:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.121 Stück | Höchster Spread (Düsseldorf) | 2,93% | |
| Gesamtumsatz | 212.916 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Xetra, 09:09:01) | 21,50 € | |||
| Tagestief (Tradegate, 17:49:48) | 20,70 € |
| Gesamtvolumen | 9.997 Stück | Höchster Spread (Düsseldorf) | 2,93% | |
| Gesamtumsatz | 210.283 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Xetra, 09:09:01) | 21,50 € | |||
| Tagestief (Tradegate, 17:49:48) | 20,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
